UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:38:11 | - | 30,453 |
18.09.24 09:37:20 | - | 30,455 |
18.09.24 09:36:39 | - | 30,447 |
18.09.24 09:36:27 | - | 30,451 |
18.09.24 09:34:14 | - | 30,447 |
18.09.24 09:30:31 | - | 30,451 |
18.09.24 09:30:01 | - | 30,447 |
18.09.24 09:29:38 | - | 30,451 |
18.09.24 09:28:56 | - | 30,447 |
18.09.24 09:28:12 | - | 30,449 |
18.09.24 09:27:42 | - | 30,454 |
18.09.24 09:26:32 | - | 30,463 |
18.09.24 09:26:01 | - | 30,460 |
18.09.24 09:25:28 | - | 30,454 |
18.09.24 09:24:54 | - | 30,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:24:25 | - | 30,454 |
18.09.24 09:23:45 | - | 30,458 |
18.09.24 09:23:13 | - | 30,454 |
18.09.24 09:22:53 | - | 30,458 |
18.09.24 09:22:21 | - | 30,454 |
18.09.24 09:19:56 | - | 30,460 |
18.09.24 09:19:17 | - | 30,470 |
18.09.24 09:17:02 | - | 30,477 |
18.09.24 09:16:35 | - | 30,482 |
18.09.24 09:15:57 | - | 30,477 |
18.09.24 09:13:06 | - | 30,484 |
18.09.24 09:12:13 | - | 30,488 |
18.09.24 09:11:34 | - | 30,497 |
18.09.24 09:10:55 | - | 30,492 |
18.09.24 09:10:21 | - | 30,497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:09:46 | - | 30,492 |
18.09.24 09:09:27 | - | 30,497 |
18.09.24 09:08:12 | - | 30,488 |
18.09.24 09:07:35 | - | 30,484 |
18.09.24 09:06:24 | - | 30,482 |
18.09.24 09:06:07 | - | 30,475 |
18.09.24 09:04:01 | - | 30,490 |
18.09.24 08:54:00 | - | 30,345 |
18.09.24 08:51:31 | - | 30,336 |
18.09.24 08:45:09 | - | 30,328 |
18.09.24 08:42:33 | - | 30,336 |
18.09.24 08:37:30 | - | 30,328 |
18.09.24 08:33:36 | - | 30,336 |
18.09.24 08:28:01 | - | 30,344 |
18.09.24 08:17:27 | - | 30,336 |