UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:39:04 | - | 30,425 |
18.09.24 10:38:21 | - | 30,432 |
18.09.24 10:37:36 | - | 30,423 |
18.09.24 10:37:11 | - | 30,428 |
18.09.24 10:36:38 | - | 30,423 |
18.09.24 10:32:08 | - | 30,429 |
18.09.24 10:23:59 | - | 30,425 |
18.09.24 10:23:42 | - | 30,429 |
18.09.24 10:22:46 | - | 30,425 |
18.09.24 10:22:01 | - | 30,432 |
18.09.24 10:21:43 | - | 30,436 |
18.09.24 10:19:31 | - | 30,429 |
18.09.24 10:18:41 | - | 30,438 |
18.09.24 10:15:14 | - | 30,433 |
18.09.24 10:07:09 | - | 30,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:06:50 | - | 30,416 |
18.09.24 10:00:01 | - | 30,423 |
18.09.24 09:59:04 | - | 30,432 |
18.09.24 09:57:28 | - | 30,436 |
18.09.24 09:57:10 | - | 30,441 |
18.09.24 09:55:10 | - | 30,434 |
18.09.24 09:54:08 | - | 30,432 |
18.09.24 09:53:33 | - | 30,436 |
18.09.24 09:53:02 | - | 30,438 |
18.09.24 09:52:05 | - | 30,441 |
18.09.24 09:51:45 | - | 30,445 |
18.09.24 09:51:13 | - | 30,443 |
18.09.24 09:49:24 | - | 30,438 |
18.09.24 09:48:53 | - | 30,436 |
18.09.24 09:48:38 | - | 30,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:48:11 | - | 30,438 |
18.09.24 09:47:40 | - | 30,436 |
18.09.24 09:47:20 | - | 30,440 |
18.09.24 09:47:01 | - | 30,445 |
18.09.24 09:45:59 | - | 30,440 |
18.09.24 09:45:30 | - | 30,445 |
18.09.24 09:45:13 | - | 30,440 |
18.09.24 09:43:59 | - | 30,445 |
18.09.24 09:43:48 | - | 30,440 |
18.09.24 09:43:17 | - | 30,445 |
18.09.24 09:42:41 | - | 30,440 |
18.09.24 09:41:23 | - | 30,440 |
18.09.24 09:40:58 | - | 30,445 |
18.09.24 09:40:39 | - | 30,440 |
18.09.24 09:40:30 | - | 30,447 |