UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:09:36 | - | 30,328 |
18.09.24 08:07:19 | - | 30,319 |
18.09.24 08:06:11 | - | 30,311 |
18.09.24 08:05:13 | - | 30,320 |
17.09.24 21:59:59 | - | 30,387 |
17.09.24 21:59:44 | - | 30,363 |
17.09.24 21:59:25 | - | 30,355 |
17.09.24 21:59:07 | - | 30,363 |
17.09.24 21:58:25 | - | 30,371 |
17.09.24 21:58:03 | - | 30,355 |
17.09.24 21:57:59 | - | 30,363 |
17.09.24 21:56:16 | - | 30,371 |
17.09.24 21:56:03 | - | 30,363 |
17.09.24 21:55:21 | - | 30,355 |
17.09.24 21:55:07 | - | 30,347 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:53:26 | - | 30,355 |
17.09.24 21:52:32 | - | 30,347 |
17.09.24 21:52:17 | - | 30,339 |
17.09.24 21:51:56 | - | 30,356 |
17.09.24 21:51:42 | - | 30,348 |
17.09.24 21:51:29 | - | 30,340 |
17.09.24 21:51:25 | - | 30,348 |
17.09.24 21:50:28 | - | 30,340 |
17.09.24 21:50:28 | - | 30,340 |
17.09.24 21:50:28 | - | 30,340 |
17.09.24 21:50:14 | - | 30,332 |
17.09.24 21:50:11 | - | 30,343 |
17.09.24 21:50:00 | - | 30,351 |
17.09.24 21:48:45 | - | 30,343 |
17.09.24 21:48:10 | - | 30,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:47:34 | - | 30,327 |
17.09.24 21:47:14 | - | 30,319 |
17.09.24 21:46:06 | - | 30,327 |
17.09.24 21:43:34 | - | 30,319 |
17.09.24 21:41:53 | - | 30,327 |
17.09.24 21:41:33 | - | 30,319 |
17.09.24 21:40:59 | - | 30,327 |
17.09.24 21:40:08 | - | 30,339 |
17.09.24 21:39:05 | - | 30,331 |
17.09.24 21:37:04 | - | 30,323 |
17.09.24 21:36:56 | - | 30,323 |
17.09.24 21:36:46 | - | 30,314 |
17.09.24 21:36:35 | - | 30,323 |
17.09.24 21:36:03 | - | 30,314 |
17.09.24 21:35:38 | - | 30,306 |