UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:35:16 | - | 30,298 |
17.09.24 21:35:12 | - | 30,306 |
17.09.24 21:34:24 | - | 30,314 |
17.09.24 21:34:02 | - | 30,306 |
17.09.24 21:33:48 | - | 30,314 |
17.09.24 21:33:11 | - | 30,306 |
17.09.24 21:32:14 | - | 30,314 |
17.09.24 21:32:05 | - | 30,322 |
17.09.24 21:31:48 | - | 30,330 |
17.09.24 21:30:52 | - | 30,322 |
17.09.24 21:30:20 | - | 30,314 |
17.09.24 21:29:56 | - | 30,322 |
17.09.24 21:27:26 | - | 30,314 |
17.09.24 21:27:14 | - | 30,306 |
17.09.24 21:26:41 | - | 30,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:25:54 | - | 30,306 |
17.09.24 21:25:15 | - | 30,298 |
17.09.24 21:25:01 | - | 30,290 |
17.09.24 21:24:35 | - | 30,282 |
17.09.24 21:24:20 | - | 30,290 |
17.09.24 21:23:18 | - | 30,282 |
17.09.24 21:23:06 | - | 30,298 |
17.09.24 21:22:18 | - | 30,306 |
17.09.24 21:20:36 | - | 30,314 |
17.09.24 21:20:26 | - | 30,314 |
17.09.24 21:18:47 | - | 30,322 |
17.09.24 21:18:10 | - | 30,314 |
17.09.24 21:18:00 | - | 30,322 |
17.09.24 21:16:40 | - | 30,330 |
17.09.24 21:16:31 | - | 30,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:14:14 | - | 30,330 |
17.09.24 21:14:14 | - | 30,330 |
17.09.24 21:14:14 | - | 30,330 |
17.09.24 21:13:58 | - | 30,322 |
17.09.24 21:13:36 | - | 30,330 |
17.09.24 21:13:36 | - | 30,330 |
17.09.24 21:13:09 | - | 30,322 |
17.09.24 21:11:42 | - | 30,330 |
17.09.24 21:10:43 | - | 30,322 |
17.09.24 21:08:04 | - | 30,314 |
17.09.24 21:07:03 | - | 30,306 |
17.09.24 21:06:08 | - | 30,298 |
17.09.24 21:05:29 | - | 30,306 |
17.09.24 21:05:10 | - | 30,298 |
17.09.24 21:05:04 | - | 30,290 |