UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:33:09 | - | 30,363 |
17.09.24 20:32:21 | - | 30,355 |
17.09.24 20:31:56 | - | 30,347 |
17.09.24 20:31:20 | - | 30,339 |
17.09.24 20:30:51 | - | 30,347 |
17.09.24 20:30:47 | - | 30,339 |
17.09.24 20:30:12 | - | 30,347 |
17.09.24 20:29:41 | - | 30,355 |
17.09.24 20:28:45 | - | 30,363 |
17.09.24 20:28:21 | - | 30,355 |
17.09.24 20:28:14 | - | 30,347 |
17.09.24 20:27:57 | - | 30,355 |
17.09.24 20:27:49 | - | 30,363 |
17.09.24 20:24:43 | - | 30,371 |
17.09.24 20:23:00 | - | 30,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:21:43 | - | 30,371 |
17.09.24 20:21:19 | - | 30,363 |
17.09.24 20:21:07 | - | 30,355 |
17.09.24 20:21:07 | - | 30,355 |
17.09.24 20:20:33 | - | 30,347 |
17.09.24 20:19:18 | - | 30,355 |
17.09.24 20:19:05 | - | 30,347 |
17.09.24 20:18:02 | - | 30,363 |
17.09.24 20:16:28 | - | 30,371 |
17.09.24 20:15:43 | - | 30,363 |
17.09.24 20:14:49 | - | 30,355 |
17.09.24 20:13:37 | - | 30,363 |
17.09.24 20:12:50 | - | 30,371 |
17.09.24 20:12:31 | - | 30,379 |
17.09.24 20:12:05 | - | 30,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:10:31 | - | 30,379 |
17.09.24 20:10:17 | - | 30,371 |
17.09.24 20:09:20 | - | 30,379 |
17.09.24 20:07:34 | - | 30,371 |
17.09.24 20:07:27 | - | 30,363 |
17.09.24 20:05:33 | - | 30,371 |
17.09.24 20:05:16 | - | 30,363 |
17.09.24 20:03:12 | - | 30,371 |
17.09.24 20:02:49 | - | 30,363 |
17.09.24 20:02:49 | - | 30,363 |
17.09.24 20:02:49 | - | 30,363 |
17.09.24 20:02:49 | - | 30,363 |
17.09.24 20:02:49 | - | 30,363 |
17.09.24 20:02:49 | - | 30,363 |
17.09.24 20:02:49 | - | 30,363 |