UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:08:09 | - | 30,433 |
18.09.24 14:07:39 | - | 30,431 |
18.09.24 14:06:18 | - | 30,427 |
18.09.24 14:04:52 | - | 30,433 |
18.09.24 14:01:09 | - | 30,436 |
18.09.24 14:00:21 | - | 30,449 |
18.09.24 13:59:30 | - | 30,449 |
18.09.24 13:58:54 | - | 30,455 |
18.09.24 13:48:08 | - | 30,447 |
18.09.24 13:47:03 | - | 30,451 |
18.09.24 13:46:20 | - | 30,447 |
18.09.24 13:45:58 | - | 30,451 |
18.09.24 13:44:16 | - | 30,447 |
18.09.24 13:43:04 | - | 30,455 |
18.09.24 13:42:15 | - | 30,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:42:03 | - | 30,455 |
18.09.24 13:41:51 | - | 30,460 |
18.09.24 13:41:11 | - | 30,455 |
18.09.24 13:40:18 | - | 30,462 |
18.09.24 13:40:10 | - | 30,467 |
18.09.24 13:39:50 | - | 30,462 |
18.09.24 13:37:36 | - | 30,469 |
18.09.24 13:36:06 | - | 30,458 |
18.09.24 13:34:44 | - | 30,456 |
18.09.24 13:29:13 | - | 30,460 |
18.09.24 13:28:23 | - | 30,456 |
18.09.24 13:26:48 | - | 30,456 |
18.09.24 13:25:30 | - | 30,460 |
18.09.24 13:24:57 | - | 30,460 |
18.09.24 13:22:48 | - | 30,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:22:35 | - | 30,460 |
18.09.24 13:21:01 | - | 30,460 |
18.09.24 13:20:43 | - | 30,456 |
18.09.24 13:17:34 | - | 30,460 |
18.09.24 13:13:51 | - | 30,452 |
18.09.24 13:13:17 | - | 30,447 |
18.09.24 13:12:31 | - | 30,452 |
18.09.24 13:09:29 | - | 30,447 |
18.09.24 13:08:51 | - | 30,447 |
18.09.24 13:08:24 | - | 30,456 |
18.09.24 13:08:05 | - | 30,456 |
18.09.24 13:06:15 | - | 30,460 |
18.09.24 13:06:04 | - | 30,460 |
18.09.24 13:05:37 | - | 30,456 |
18.09.24 13:05:16 | - | 30,460 |