UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:10:48 | - | 30,422 |
18.09.24 16:09:48 | - | 30,406 |
18.09.24 16:09:10 | - | 30,406 |
18.09.24 16:08:41 | - | 30,400 |
18.09.24 16:07:33 | - | 30,393 |
18.09.24 16:06:39 | - | 30,406 |
18.09.24 16:06:09 | - | 30,400 |
18.09.24 16:05:05 | - | 30,406 |
18.09.24 16:04:27 | - | 30,400 |
18.09.24 16:04:01 | - | 30,406 |
18.09.24 16:03:12 | - | 30,406 |
18.09.24 16:02:35 | - | 30,406 |
18.09.24 16:01:14 | - | 30,400 |
18.09.24 16:00:43 | - | 30,400 |
18.09.24 15:59:30 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:58:36 | - | 30,393 |
18.09.24 15:58:06 | - | 30,400 |
18.09.24 15:57:37 | - | 30,400 |
18.09.24 15:56:31 | - | 30,400 |
18.09.24 15:55:28 | - | 30,406 |
18.09.24 15:54:22 | - | 30,413 |
18.09.24 15:53:28 | - | 30,413 |
18.09.24 15:53:28 | - | 30,413 |
18.09.24 15:51:52 | - | 30,427 |
18.09.24 15:50:45 | - | 30,425 |
18.09.24 15:49:37 | - | 30,438 |
18.09.24 15:48:17 | - | 30,430 |
18.09.24 15:48:09 | - | 30,436 |
18.09.24 15:46:40 | - | 30,423 |
18.09.24 15:46:19 | - | 30,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:46:19 | - | 30,436 |
18.09.24 15:46:19 | - | 30,436 |
18.09.24 15:46:19 | - | 30,436 |
18.09.24 15:46:19 | - | 30,436 |
18.09.24 15:46:19 | - | 30,436 |
18.09.24 15:46:19 | - | 30,436 |
18.09.24 15:46:19 | - | 30,436 |
18.09.24 15:46:19 | - | 30,436 |
18.09.24 15:45:29 | - | 30,436 |
18.09.24 15:44:49 | - | 30,436 |
18.09.24 15:43:29 | - | 30,430 |
18.09.24 15:42:56 | - | 30,423 |
18.09.24 15:42:04 | - | 30,433 |
18.09.24 15:41:01 | - | 30,425 |
18.09.24 15:40:13 | - | 30,431 |