UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:53:51 | - | 30,456 |
18.09.24 14:53:41 | - | 30,451 |
18.09.24 14:53:28 | - | 30,456 |
18.09.24 14:52:28 | - | 30,458 |
18.09.24 14:51:58 | - | 30,456 |
18.09.24 14:51:33 | - | 30,451 |
18.09.24 14:51:15 | - | 30,460 |
18.09.24 14:50:36 | - | 30,463 |
18.09.24 14:50:28 | - | 30,456 |
18.09.24 14:46:20 | - | 30,466 |
18.09.24 14:45:40 | - | 30,475 |
18.09.24 14:42:54 | - | 30,479 |
18.09.24 14:39:27 | - | 30,484 |
18.09.24 14:39:18 | - | 30,477 |
18.09.24 14:39:00 | - | 30,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:38:47 | - | 30,477 |
18.09.24 14:37:25 | - | 30,477 |
18.09.24 14:35:38 | - | 30,464 |
18.09.24 14:29:18 | - | 30,529 |
18.09.24 14:29:03 | - | 30,518 |
18.09.24 14:27:53 | - | 30,445 |
18.09.24 14:25:43 | - | 30,440 |
18.09.24 14:24:01 | - | 30,429 |
18.09.24 14:21:52 | - | 30,423 |
18.09.24 14:21:11 | - | 30,418 |
18.09.24 14:20:17 | - | 30,427 |
18.09.24 14:19:52 | - | 30,431 |
18.09.24 14:19:37 | - | 30,427 |
18.09.24 14:19:25 | - | 30,431 |
18.09.24 14:19:15 | - | 30,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:18:29 | - | 30,433 |
18.09.24 14:18:16 | - | 30,428 |
18.09.24 14:17:47 | - | 30,428 |
18.09.24 14:17:29 | - | 30,420 |
18.09.24 14:17:07 | - | 30,420 |
18.09.24 14:16:58 | - | 30,425 |
18.09.24 14:16:53 | - | 30,420 |
18.09.24 14:15:37 | - | 30,418 |
18.09.24 14:14:25 | - | 30,418 |
18.09.24 14:13:48 | - | 30,422 |
18.09.24 14:11:18 | - | 30,427 |
18.09.24 14:10:19 | - | 30,433 |
18.09.24 14:09:52 | - | 30,438 |
18.09.24 14:08:32 | - | 30,433 |
18.09.24 14:08:22 | - | 30,438 |