UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:49:45 | - | 30,444 |
18.09.24 16:49:27 | - | 30,444 |
18.09.24 16:48:34 | - | 30,444 |
18.09.24 16:47:52 | - | 30,442 |
18.09.24 16:47:16 | - | 30,442 |
18.09.24 16:45:28 | - | 30,444 |
18.09.24 16:44:37 | - | 30,444 |
18.09.24 16:44:37 | - | 30,444 |
18.09.24 16:44:37 | - | 30,444 |
18.09.24 16:43:58 | - | 30,442 |
18.09.24 16:42:46 | - | 30,444 |
18.09.24 16:42:00 | - | 30,437 |
18.09.24 16:41:04 | - | 30,437 |
18.09.24 16:40:31 | - | 30,437 |
18.09.24 16:39:17 | - | 30,439 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:38:49 | - | 30,446 |
18.09.24 16:38:05 | - | 30,441 |
18.09.24 16:35:59 | - | 30,441 |
18.09.24 16:35:38 | - | 30,434 |
18.09.24 16:34:11 | - | 30,434 |
18.09.24 16:33:14 | - | 30,425 |
18.09.24 16:32:07 | - | 30,439 |
18.09.24 16:31:14 | - | 30,422 |
18.09.24 16:30:05 | - | 30,455 |
18.09.24 16:29:02 | - | 30,462 |
18.09.24 16:28:31 | - | 30,440 |
18.09.24 16:27:31 | - | 30,434 |
18.09.24 16:25:34 | - | 30,427 |
18.09.24 16:25:09 | - | 30,420 |
18.09.24 16:24:02 | - | 30,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:23:56 | - | 30,427 |
18.09.24 16:22:36 | - | 30,420 |
18.09.24 16:21:57 | - | 30,429 |
18.09.24 16:20:40 | - | 30,420 |
18.09.24 16:19:34 | - | 30,412 |
18.09.24 16:19:03 | - | 30,418 |
18.09.24 16:18:22 | - | 30,425 |
18.09.24 16:18:12 | - | 30,432 |
18.09.24 16:17:26 | - | 30,417 |
18.09.24 16:16:28 | - | 30,417 |
18.09.24 16:15:33 | - | 30,415 |
18.09.24 16:14:08 | - | 30,395 |
18.09.24 16:13:12 | - | 30,408 |
18.09.24 16:12:10 | - | 30,395 |
18.09.24 16:11:22 | - | 30,408 |