UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:44:00 | - | 30,353 |
18.09.24 17:43:48 | - | 30,345 |
18.09.24 17:41:37 | - | 30,353 |
18.09.24 17:39:30 | - | 30,362 |
18.09.24 17:37:04 | - | 30,370 |
18.09.24 17:36:07 | - | 30,362 |
18.09.24 17:28:56 | - | 30,440 |
18.09.24 17:28:21 | - | 30,434 |
18.09.24 17:27:40 | - | 30,435 |
18.09.24 17:26:56 | - | 30,435 |
18.09.24 17:26:21 | - | 30,435 |
18.09.24 17:24:01 | - | 30,429 |
18.09.24 17:20:18 | - | 30,435 |
18.09.24 17:20:02 | - | 30,442 |
18.09.24 17:17:57 | - | 30,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:17:29 | - | 30,429 |
18.09.24 17:17:01 | - | 30,435 |
18.09.24 17:16:25 | - | 30,429 |
18.09.24 17:15:10 | - | 30,435 |
18.09.24 17:14:20 | - | 30,442 |
18.09.24 17:12:10 | - | 30,435 |
18.09.24 17:10:51 | - | 30,427 |
18.09.24 17:10:03 | - | 30,434 |
18.09.24 17:08:51 | - | 30,440 |
18.09.24 17:08:29 | - | 30,434 |
18.09.24 17:07:05 | - | 30,434 |
18.09.24 17:06:02 | - | 30,440 |
18.09.24 17:05:17 | - | 30,449 |
18.09.24 17:04:35 | - | 30,442 |
18.09.24 17:03:06 | - | 30,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:02 | - | 30,442 |
18.09.24 17:00:22 | - | 30,435 |
18.09.24 16:58:37 | - | 30,429 |
18.09.24 16:57:06 | - | 30,422 |
18.09.24 16:56:22 | - | 30,422 |
18.09.24 16:55:59 | - | 30,429 |
18.09.24 16:55:59 | - | 30,429 |
18.09.24 16:55:59 | - | 30,429 |
18.09.24 16:54:30 | - | 30,429 |
18.09.24 16:54:01 | - | 30,422 |
18.09.24 16:53:32 | - | 30,435 |
18.09.24 16:52:00 | - | 30,437 |
18.09.24 16:51:19 | - | 30,424 |
18.09.24 16:51:19 | - | 30,424 |
18.09.24 16:50:09 | - | 30,437 |