UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:10 | - | 30,387 |
18.09.24 19:59:00 | - | 30,379 |
18.09.24 19:58:49 | - | 30,387 |
18.09.24 19:58:03 | - | 30,379 |
18.09.24 19:57:52 | - | 30,387 |
18.09.24 19:57:20 | - | 30,379 |
18.09.24 19:57:02 | - | 30,371 |
18.09.24 19:56:33 | - | 30,363 |
18.09.24 19:54:16 | - | 30,371 |
18.09.24 19:53:22 | - | 30,362 |
18.09.24 19:53:13 | - | 30,371 |
18.09.24 19:53:09 | - | 30,362 |
18.09.24 19:53:02 | - | 30,371 |
18.09.24 19:52:51 | - | 30,362 |
18.09.24 19:52:13 | - | 30,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:52:06 | - | 30,362 |
18.09.24 19:51:31 | - | 30,371 |
18.09.24 19:51:17 | - | 30,362 |
18.09.24 19:49:19 | - | 30,380 |
18.09.24 19:49:12 | - | 30,372 |
18.09.24 19:49:07 | - | 30,380 |
18.09.24 19:48:56 | - | 30,388 |
18.09.24 19:48:12 | - | 30,380 |
18.09.24 19:47:44 | - | 30,372 |
18.09.24 19:46:09 | - | 30,380 |
18.09.24 19:46:01 | - | 30,388 |
18.09.24 19:45:34 | - | 30,396 |
18.09.24 19:45:14 | - | 30,388 |
18.09.24 19:45:00 | - | 30,398 |
18.09.24 19:43:39 | - | 30,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:41:19 | - | 30,382 |
18.09.24 19:40:28 | - | 30,390 |
18.09.24 19:40:10 | - | 30,382 |
18.09.24 19:37:40 | - | 30,390 |
18.09.24 19:37:33 | - | 30,382 |
18.09.24 19:37:27 | - | 30,391 |
18.09.24 19:37:23 | - | 30,407 |
18.09.24 19:36:47 | - | 30,415 |
18.09.24 19:36:15 | - | 30,423 |
18.09.24 19:36:04 | - | 30,431 |
18.09.24 19:32:27 | - | 30,423 |
18.09.24 19:32:13 | - | 30,432 |
18.09.24 19:31:54 | - | 30,424 |
18.09.24 19:30:32 | - | 30,416 |
18.09.24 19:30:01 | - | 30,424 |