UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:25 | - | 30,376 |
18.09.24 20:38:51 | - | 30,386 |
18.09.24 20:38:14 | - | 30,372 |
18.09.24 20:37:31 | - | 30,366 |
18.09.24 20:36:52 | - | 30,362 |
18.09.24 20:36:52 | - | 30,362 |
18.09.24 20:36:52 | - | 30,362 |
18.09.24 20:36:07 | - | 30,360 |
18.09.24 20:35:08 | - | 30,404 |
18.09.24 20:34:37 | - | 30,406 |
18.09.24 20:34:16 | - | 30,409 |
18.09.24 20:33:26 | - | 30,409 |
18.09.24 20:33:10 | - | 30,401 |
18.09.24 20:32:41 | - | 30,403 |
18.09.24 20:31:39 | - | 30,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:01 | - | 30,394 |
18.09.24 20:30:33 | - | 30,390 |
18.09.24 20:29:42 | - | 30,398 |
18.09.24 20:29:35 | - | 30,390 |
18.09.24 20:28:50 | - | 30,382 |
18.09.24 20:28:29 | - | 30,373 |
18.09.24 20:28:14 | - | 30,357 |
18.09.24 20:27:44 | - | 30,350 |
18.09.24 20:27:14 | - | 30,342 |
18.09.24 20:27:14 | - | 30,342 |
18.09.24 20:26:20 | - | 30,384 |
18.09.24 20:25:46 | - | 30,382 |
18.09.24 20:25:19 | - | 30,365 |
18.09.24 20:24:48 | - | 30,365 |
18.09.24 20:24:15 | - | 30,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:23:39 | - | 30,357 |
18.09.24 20:22:59 | - | 30,349 |
18.09.24 20:22:16 | - | 30,347 |
18.09.24 20:21:49 | - | 30,364 |
18.09.24 20:21:32 | - | 30,396 |
18.09.24 20:21:01 | - | 30,404 |
18.09.24 20:20:13 | - | 30,388 |
18.09.24 20:20:11 | - | 30,380 |
18.09.24 20:19:43 | - | 30,380 |
18.09.24 20:19:13 | - | 30,388 |
18.09.24 20:18:33 | - | 30,380 |
18.09.24 20:18:04 | - | 30,388 |
18.09.24 20:17:24 | - | 30,356 |
18.09.24 20:16:35 | - | 30,348 |
18.09.24 20:16:02 | - | 30,356 |