UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:44 | - | 30,388 |
18.09.24 21:23:07 | - | 30,356 |
18.09.24 21:22:39 | - | 30,347 |
18.09.24 21:21:53 | - | 30,373 |
18.09.24 21:21:08 | - | 30,312 |
18.09.24 21:20:31 | - | 30,377 |
18.09.24 21:19:45 | - | 30,391 |
18.09.24 21:19:27 | - | 30,391 |
18.09.24 21:18:50 | - | 30,384 |
18.09.24 21:18:31 | - | 30,381 |
18.09.24 21:17:54 | - | 30,406 |
18.09.24 21:17:24 | - | 30,397 |
18.09.24 21:16:49 | - | 30,399 |
18.09.24 21:16:18 | - | 30,372 |
18.09.24 21:15:36 | - | 30,389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:12 | - | 30,379 |
18.09.24 21:14:35 | - | 30,406 |
18.09.24 21:14:06 | - | 30,398 |
18.09.24 21:13:34 | - | 30,397 |
18.09.24 21:12:56 | - | 30,348 |
18.09.24 21:12:28 | - | 30,334 |
18.09.24 21:11:52 | - | 30,328 |
18.09.24 21:11:20 | - | 30,314 |
18.09.24 21:10:47 | - | 30,297 |
18.09.24 21:10:08 | - | 30,304 |
18.09.24 21:09:35 | - | 30,320 |
18.09.24 21:09:14 | - | 30,312 |
18.09.24 21:08:26 | - | 30,312 |
18.09.24 21:08:09 | - | 30,326 |
18.09.24 21:07:26 | - | 30,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:08 | - | 30,293 |
18.09.24 21:06:31 | - | 30,285 |
18.09.24 21:05:53 | - | 30,288 |
18.09.24 21:05:11 | - | 30,289 |
18.09.24 21:04:36 | - | 30,312 |
18.09.24 21:04:16 | - | 30,320 |
18.09.24 21:03:45 | - | 30,320 |
18.09.24 21:03:15 | - | 30,346 |
18.09.24 21:02:35 | - | 30,312 |
18.09.24 21:02:04 | - | 30,315 |
18.09.24 21:01:26 | - | 30,316 |
18.09.24 21:00:45 | - | 30,349 |
18.09.24 21:00:45 | - | 30,349 |
18.09.24 21:00:45 | - | 30,349 |
18.09.24 21:00:45 | - | 30,349 |