UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:32:27 | - | 30,509 |
19.09.24 08:28:55 | - | 30,517 |
19.09.24 08:26:16 | - | 30,508 |
19.09.24 08:26:00 | - | 30,516 |
19.09.24 08:25:03 | - | 30,508 |
19.09.24 08:24:56 | - | 30,500 |
19.09.24 08:24:21 | - | 30,492 |
19.09.24 08:22:59 | - | 30,484 |
19.09.24 08:22:39 | - | 30,476 |
19.09.24 08:20:38 | - | 30,485 |
19.09.24 08:17:08 | - | 30,477 |
19.09.24 08:15:34 | - | 30,485 |
19.09.24 08:13:54 | - | 30,476 |
19.09.24 08:13:08 | - | 30,485 |
19.09.24 08:05:10 | - | 30,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:00:00 | - | 30,337 |
18.09.24 21:59:58 | - | 30,337 |
18.09.24 21:59:27 | - | 30,332 |
18.09.24 21:59:05 | - | 30,339 |
18.09.24 21:58:45 | - | 30,347 |
18.09.24 21:58:17 | - | 30,363 |
18.09.24 21:57:14 | - | 30,347 |
18.09.24 21:56:59 | - | 30,355 |
18.09.24 21:56:33 | - | 30,363 |
18.09.24 21:56:15 | - | 30,347 |
18.09.24 21:55:35 | - | 30,365 |
18.09.24 21:55:09 | - | 30,367 |
18.09.24 21:54:40 | - | 30,351 |
18.09.24 21:54:20 | - | 30,367 |
18.09.24 21:53:40 | - | 30,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:00 | - | 30,374 |
18.09.24 21:52:51 | - | 30,374 |
18.09.24 21:52:35 | - | 30,376 |
18.09.24 21:52:07 | - | 30,360 |
18.09.24 21:51:37 | - | 30,395 |
18.09.24 21:51:12 | - | 30,366 |
18.09.24 21:50:40 | - | 30,346 |
18.09.24 21:50:06 | - | 30,340 |
18.09.24 21:49:25 | - | 30,340 |
18.09.24 21:49:04 | - | 30,330 |
18.09.24 21:48:28 | - | 30,345 |
18.09.24 21:47:55 | - | 30,353 |
18.09.24 21:47:24 | - | 30,346 |
18.09.24 21:46:41 | - | 30,331 |
18.09.24 21:46:41 | - | 30,331 |