UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:39:25 | - | 30,657 |
19.09.24 10:38:54 | - | 30,659 |
19.09.24 10:38:29 | - | 30,666 |
19.09.24 10:37:51 | - | 30,668 |
19.09.24 10:37:33 | - | 30,661 |
19.09.24 10:37:02 | - | 30,659 |
19.09.24 10:36:04 | - | 30,663 |
19.09.24 10:35:40 | - | 30,659 |
19.09.24 10:34:15 | - | 30,666 |
19.09.24 10:33:37 | - | 30,668 |
19.09.24 10:31:47 | - | 30,668 |
19.09.24 10:31:14 | - | 30,674 |
19.09.24 10:30:43 | - | 30,676 |
19.09.24 10:30:34 | - | 30,685 |
19.09.24 10:29:31 | - | 30,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:29:10 | - | 30,647 |
19.09.24 10:28:44 | - | 30,652 |
19.09.24 10:28:36 | - | 30,658 |
19.09.24 10:27:37 | - | 30,660 |
19.09.24 10:26:35 | - | 30,667 |
19.09.24 10:26:19 | - | 30,656 |
19.09.24 10:25:21 | - | 30,653 |
19.09.24 10:24:45 | - | 30,660 |
19.09.24 10:24:18 | - | 30,667 |
19.09.24 10:24:14 | - | 30,673 |
19.09.24 10:23:56 | - | 30,680 |
19.09.24 10:23:10 | - | 30,680 |
19.09.24 10:22:38 | - | 30,689 |
19.09.24 10:21:20 | - | 30,686 |
19.09.24 10:20:45 | - | 30,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:20:20 | - | 30,680 |
19.09.24 10:19:30 | - | 30,694 |
19.09.24 10:18:24 | - | 30,685 |
19.09.24 10:17:48 | - | 30,693 |
19.09.24 10:16:48 | - | 30,678 |
19.09.24 10:16:08 | - | 30,685 |
19.09.24 10:15:23 | - | 30,698 |
19.09.24 10:13:46 | - | 30,707 |
19.09.24 10:13:07 | - | 30,715 |
19.09.24 10:12:01 | - | 30,702 |
19.09.24 10:11:07 | - | 30,693 |
19.09.24 10:10:10 | - | 30,680 |
19.09.24 10:09:38 | - | 30,680 |
19.09.24 10:09:04 | - | 30,673 |
19.09.24 10:08:17 | - | 30,669 |