UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:01:15 | - | 30,736 |
19.09.24 14:00:48 | - | 30,742 |
19.09.24 13:58:23 | - | 30,734 |
19.09.24 13:57:17 | - | 30,727 |
19.09.24 13:56:55 | - | 30,734 |
19.09.24 13:56:20 | - | 30,742 |
19.09.24 13:55:59 | - | 30,736 |
19.09.24 13:51:02 | - | 30,745 |
19.09.24 13:50:11 | - | 30,743 |
19.09.24 13:49:40 | - | 30,743 |
19.09.24 13:48:38 | - | 30,736 |
19.09.24 13:47:01 | - | 30,743 |
19.09.24 13:46:32 | - | 30,736 |
19.09.24 13:45:23 | - | 30,745 |
19.09.24 13:44:31 | - | 30,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:43:35 | - | 30,752 |
19.09.24 13:41:28 | - | 30,743 |
19.09.24 13:40:57 | - | 30,736 |
19.09.24 13:40:27 | - | 30,743 |
19.09.24 13:39:18 | - | 30,734 |
19.09.24 13:34:13 | - | 30,743 |
19.09.24 13:32:36 | - | 30,725 |
19.09.24 13:32:00 | - | 30,736 |
19.09.24 13:28:42 | - | 30,736 |
19.09.24 13:28:05 | - | 30,729 |
19.09.24 13:27:30 | - | 30,736 |
19.09.24 13:26:53 | - | 30,729 |
19.09.24 13:26:32 | - | 30,736 |
19.09.24 13:23:43 | - | 30,727 |
19.09.24 13:18:20 | - | 30,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:15:53 | - | 30,727 |
19.09.24 13:14:50 | - | 30,720 |
19.09.24 13:14:07 | - | 30,712 |
19.09.24 13:13:35 | - | 30,718 |
19.09.24 13:13:06 | - | 30,712 |
19.09.24 13:12:31 | - | 30,703 |
19.09.24 13:09:26 | - | 30,704 |
19.09.24 13:08:41 | - | 30,704 |
19.09.24 13:08:03 | - | 30,695 |
19.09.24 13:07:12 | - | 30,704 |
19.09.24 13:05:22 | - | 30,712 |
19.09.24 13:05:01 | - | 30,721 |
19.09.24 13:02:39 | - | 30,722 |
19.09.24 13:01:58 | - | 30,730 |
19.09.24 13:01:24 | - | 30,728 |