UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:26 | - | 30,738 |
19.09.24 15:41:10 | - | 30,730 |
19.09.24 15:39:48 | - | 30,756 |
19.09.24 15:38:33 | - | 30,783 |
19.09.24 15:36:40 | - | 30,765 |
19.09.24 15:34:17 | - | 30,768 |
19.09.24 15:31:56 | - | 30,805 |
19.09.24 15:29:04 | - | 30,808 |
19.09.24 15:28:34 | - | 30,801 |
19.09.24 15:27:14 | - | 30,808 |
19.09.24 15:25:49 | - | 30,808 |
19.09.24 15:24:50 | - | 30,797 |
19.09.24 15:24:08 | - | 30,799 |
19.09.24 15:23:04 | - | 30,800 |
19.09.24 15:21:46 | - | 30,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:19:22 | - | 30,798 |
19.09.24 15:18:12 | - | 30,789 |
19.09.24 15:17:25 | - | 30,797 |
19.09.24 15:16:15 | - | 30,797 |
19.09.24 15:15:42 | - | 30,791 |
19.09.24 15:14:04 | - | 30,800 |
19.09.24 15:13:17 | - | 30,800 |
19.09.24 15:12:32 | - | 30,789 |
19.09.24 15:12:28 | - | 30,796 |
19.09.24 15:11:03 | - | 30,780 |
19.09.24 15:10:31 | - | 30,779 |
19.09.24 15:09:25 | - | 30,781 |
19.09.24 15:08:45 | - | 30,770 |
19.09.24 15:07:25 | - | 30,770 |
19.09.24 15:05:31 | - | 30,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:02:46 | - | 30,763 |
19.09.24 15:00:31 | - | 30,772 |
19.09.24 15:00:17 | - | 30,772 |
19.09.24 14:57:37 | - | 30,779 |
19.09.24 14:56:07 | - | 30,786 |
19.09.24 14:55:49 | - | 30,777 |
19.09.24 14:54:38 | - | 30,779 |
19.09.24 14:51:35 | - | 30,786 |
19.09.24 14:50:12 | - | 30,788 |
19.09.24 14:49:24 | - | 30,781 |
19.09.24 14:47:58 | - | 30,789 |
19.09.24 14:46:53 | - | 30,781 |
19.09.24 14:46:04 | - | 30,788 |
19.09.24 14:45:06 | - | 30,779 |
19.09.24 14:45:06 | - | 30,779 |