UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:02:43 | - | 30,668 |
20.09.24 10:02:07 | - | 30,668 |
20.09.24 10:00:26 | - | 30,674 |
20.09.24 09:55:44 | - | 30,687 |
20.09.24 09:55:01 | - | 30,691 |
20.09.24 09:54:43 | - | 30,687 |
20.09.24 09:53:50 | - | 30,691 |
20.09.24 09:53:00 | - | 30,678 |
20.09.24 09:52:13 | - | 30,694 |
20.09.24 09:51:39 | - | 30,694 |
20.09.24 09:51:30 | - | 30,698 |
20.09.24 09:51:30 | - | 30,698 |
20.09.24 09:51:30 | - | 30,698 |
20.09.24 09:51:30 | - | 30,698 |
20.09.24 09:51:30 | - | 30,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:51:30 | - | 30,698 |
20.09.24 09:50:16 | - | 30,683 |
20.09.24 09:48:34 | - | 30,678 |
20.09.24 09:44:25 | - | 30,670 |
20.09.24 09:44:01 | - | 30,659 |
20.09.24 09:43:28 | - | 30,666 |
20.09.24 09:43:22 | - | 30,659 |
20.09.24 09:42:09 | - | 30,659 |
20.09.24 09:40:46 | - | 30,650 |
20.09.24 09:40:19 | - | 30,644 |
20.09.24 09:39:43 | - | 30,642 |
20.09.24 09:39:01 | - | 30,646 |
20.09.24 09:37:42 | - | 30,655 |
20.09.24 09:37:06 | - | 30,644 |
20.09.24 09:36:26 | - | 30,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:35:55 | - | 30,646 |
20.09.24 09:35:23 | - | 30,653 |
20.09.24 09:35:01 | - | 30,648 |
20.09.24 09:33:49 | - | 30,644 |
20.09.24 09:32:58 | - | 30,659 |
20.09.24 09:32:23 | - | 30,646 |
20.09.24 09:31:41 | - | 30,648 |
20.09.24 09:31:11 | - | 30,646 |
20.09.24 09:30:37 | - | 30,653 |
20.09.24 09:28:47 | - | 30,635 |
20.09.24 09:27:00 | - | 30,640 |
20.09.24 09:26:29 | - | 30,637 |
20.09.24 09:26:01 | - | 30,644 |
20.09.24 09:25:23 | - | 30,640 |
20.09.24 09:23:58 | - | 30,648 |