UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:40:19 | - | 30,644 |
20.09.24 09:39:43 | - | 30,642 |
20.09.24 09:39:01 | - | 30,646 |
20.09.24 09:37:42 | - | 30,655 |
20.09.24 09:37:06 | - | 30,644 |
20.09.24 09:36:26 | - | 30,648 |
20.09.24 09:35:55 | - | 30,646 |
20.09.24 09:35:23 | - | 30,653 |
20.09.24 09:35:01 | - | 30,648 |
20.09.24 09:33:49 | - | 30,644 |
20.09.24 09:32:58 | - | 30,659 |
20.09.24 09:32:23 | - | 30,646 |
20.09.24 09:31:41 | - | 30,648 |
20.09.24 09:31:11 | - | 30,646 |
20.09.24 09:30:37 | - | 30,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:28:47 | - | 30,635 |
20.09.24 09:27:00 | - | 30,640 |
20.09.24 09:26:29 | - | 30,637 |
20.09.24 09:26:01 | - | 30,644 |
20.09.24 09:25:23 | - | 30,640 |
20.09.24 09:23:58 | - | 30,648 |
20.09.24 09:23:19 | - | 30,653 |
20.09.24 09:22:38 | - | 30,655 |
20.09.24 09:21:53 | - | 30,657 |
20.09.24 09:21:06 | - | 30,660 |
20.09.24 09:19:39 | - | 30,651 |
20.09.24 09:19:02 | - | 30,642 |
20.09.24 09:18:44 | - | 30,649 |
20.09.24 09:17:11 | - | 30,640 |
20.09.24 09:15:07 | - | 30,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:09 | - | 30,633 |
20.09.24 09:12:38 | - | 30,627 |
20.09.24 09:11:49 | - | 30,620 |
20.09.24 09:09:57 | - | 30,615 |
20.09.24 09:09:24 | - | 30,622 |
20.09.24 09:08:52 | - | 30,631 |
20.09.24 09:08:01 | - | 30,631 |
20.09.24 09:07:36 | - | 30,622 |
20.09.24 09:07:01 | - | 30,629 |
20.09.24 09:06:18 | - | 30,637 |
20.09.24 09:05:33 | - | 30,635 |
20.09.24 09:05:01 | - | 30,637 |
20.09.24 09:04:01 | - | 30,628 |
20.09.24 08:58:00 | - | 30,426 |
20.09.24 08:57:52 | - | 30,435 |