UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:45:06 | - | 30,779 |
19.09.24 14:45:06 | - | 30,779 |
19.09.24 14:45:06 | - | 30,779 |
19.09.24 14:45:06 | - | 30,779 |
19.09.24 14:45:06 | - | 30,779 |
19.09.24 14:45:06 | - | 30,779 |
19.09.24 14:45:06 | - | 30,779 |
19.09.24 14:45:06 | - | 30,779 |
19.09.24 14:43:30 | - | 30,772 |
19.09.24 14:42:46 | - | 30,781 |
19.09.24 14:40:53 | - | 30,773 |
19.09.24 14:40:43 | - | 30,781 |
19.09.24 14:39:29 | - | 30,764 |
19.09.24 14:38:27 | - | 30,776 |
19.09.24 14:37:43 | - | 30,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:37:09 | - | 30,776 |
19.09.24 14:35:51 | - | 30,785 |
19.09.24 14:34:07 | - | 30,768 |
19.09.24 14:33:01 | - | 30,787 |
19.09.24 14:32:39 | - | 30,763 |
19.09.24 14:29:15 | - | 30,839 |
19.09.24 14:27:59 | - | 30,725 |
19.09.24 14:26:33 | - | 30,734 |
19.09.24 14:23:03 | - | 30,734 |
19.09.24 14:21:37 | - | 30,743 |
19.09.24 14:21:14 | - | 30,734 |
19.09.24 14:20:20 | - | 30,743 |
19.09.24 14:19:09 | - | 30,749 |
19.09.24 14:18:00 | - | 30,760 |
19.09.24 14:16:58 | - | 30,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:16:26 | - | 30,751 |
19.09.24 14:12:54 | - | 30,742 |
19.09.24 14:12:03 | - | 30,734 |
19.09.24 14:11:17 | - | 30,742 |
19.09.24 14:10:15 | - | 30,736 |
19.09.24 14:08:17 | - | 30,736 |
19.09.24 14:08:00 | - | 30,742 |
19.09.24 14:07:06 | - | 30,736 |
19.09.24 14:06:31 | - | 30,745 |
19.09.24 14:05:56 | - | 30,736 |
19.09.24 14:05:03 | - | 30,742 |
19.09.24 14:04:16 | - | 30,751 |
19.09.24 14:04:06 | - | 30,744 |
19.09.24 14:02:22 | - | 30,736 |
19.09.24 14:01:49 | - | 30,742 |