UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:24 | - | 30,735 |
19.09.24 12:59:11 | - | 30,705 |
19.09.24 12:57:33 | - | 30,732 |
19.09.24 12:57:08 | - | 30,723 |
19.09.24 12:54:10 | - | 30,730 |
19.09.24 12:51:08 | - | 30,721 |
19.09.24 12:50:04 | - | 30,714 |
19.09.24 12:49:29 | - | 30,721 |
19.09.24 12:48:23 | - | 30,721 |
19.09.24 12:47:46 | - | 30,714 |
19.09.24 12:45:22 | - | 30,714 |
19.09.24 12:44:57 | - | 30,721 |
19.09.24 12:43:05 | - | 30,714 |
19.09.24 12:39:37 | - | 30,723 |
19.09.24 12:39:19 | - | 30,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:37:33 | - | 30,723 |
19.09.24 12:37:05 | - | 30,730 |
19.09.24 12:36:00 | - | 30,732 |
19.09.24 12:34:30 | - | 30,739 |
19.09.24 12:33:06 | - | 30,730 |
19.09.24 12:32:31 | - | 30,723 |
19.09.24 12:31:55 | - | 30,730 |
19.09.24 12:28:23 | - | 30,721 |
19.09.24 12:27:55 | - | 30,714 |
19.09.24 12:27:15 | - | 30,721 |
19.09.24 12:24:52 | - | 30,712 |
19.09.24 12:22:54 | - | 30,712 |
19.09.24 12:22:32 | - | 30,721 |
19.09.24 12:21:57 | - | 30,714 |
19.09.24 12:21:23 | - | 30,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:16:10 | - | 30,712 |
19.09.24 12:15:51 | - | 30,705 |
19.09.24 12:14:24 | - | 30,697 |
19.09.24 12:12:30 | - | 30,706 |
19.09.24 12:09:27 | - | 30,714 |
19.09.24 12:08:34 | - | 30,706 |
19.09.24 12:08:18 | - | 30,697 |
19.09.24 12:07:51 | - | 30,695 |
19.09.24 12:05:54 | - | 30,686 |
19.09.24 12:05:26 | - | 30,677 |
19.09.24 12:03:38 | - | 30,670 |
19.09.24 12:02:26 | - | 30,662 |
19.09.24 12:00:15 | - | 30,668 |
19.09.24 11:59:14 | - | 30,677 |
19.09.24 11:59:00 | - | 30,670 |