UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:58:38 | - | 30,677 |
19.09.24 11:57:59 | - | 30,670 |
19.09.24 11:56:31 | - | 30,679 |
19.09.24 11:55:47 | - | 30,686 |
19.09.24 11:55:14 | - | 30,677 |
19.09.24 11:54:54 | - | 30,671 |
19.09.24 11:53:57 | - | 30,677 |
19.09.24 11:53:24 | - | 30,679 |
19.09.24 11:53:03 | - | 30,671 |
19.09.24 11:52:27 | - | 30,677 |
19.09.24 11:50:53 | - | 30,671 |
19.09.24 11:49:50 | - | 30,679 |
19.09.24 11:48:55 | - | 30,686 |
19.09.24 11:48:23 | - | 30,679 |
19.09.24 11:47:45 | - | 30,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:47:02 | - | 30,688 |
19.09.24 11:46:35 | - | 30,697 |
19.09.24 11:46:02 | - | 30,688 |
19.09.24 11:45:37 | - | 30,694 |
19.09.24 11:44:53 | - | 30,688 |
19.09.24 11:43:53 | - | 30,688 |
19.09.24 11:43:11 | - | 30,697 |
19.09.24 11:42:36 | - | 30,688 |
19.09.24 11:42:01 | - | 30,694 |
19.09.24 11:40:00 | - | 30,688 |
19.09.24 11:37:26 | - | 30,694 |
19.09.24 11:37:08 | - | 30,688 |
19.09.24 11:35:31 | - | 30,694 |
19.09.24 11:35:07 | - | 30,694 |
19.09.24 11:34:38 | - | 30,687 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:34:12 | - | 30,694 |
19.09.24 11:32:16 | - | 30,685 |
19.09.24 11:31:47 | - | 30,677 |
19.09.24 11:29:54 | - | 30,670 |
19.09.24 11:28:02 | - | 30,677 |
19.09.24 11:27:42 | - | 30,670 |
19.09.24 11:26:22 | - | 30,677 |
19.09.24 11:25:35 | - | 30,670 |
19.09.24 11:23:02 | - | 30,677 |
19.09.24 11:21:50 | - | 30,677 |
19.09.24 11:21:19 | - | 30,668 |
19.09.24 11:20:49 | - | 30,661 |
19.09.24 11:20:14 | - | 30,668 |
19.09.24 11:19:52 | - | 30,661 |
19.09.24 11:16:58 | - | 30,668 |