UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:58 | - | 30,627 |
19.09.24 09:31:43 | - | 30,620 |
19.09.24 09:30:50 | - | 30,613 |
19.09.24 09:30:20 | - | 30,620 |
19.09.24 09:29:01 | - | 30,631 |
19.09.24 09:28:29 | - | 30,636 |
19.09.24 09:26:34 | - | 30,631 |
19.09.24 09:26:27 | - | 30,640 |
19.09.24 09:25:14 | - | 30,640 |
19.09.24 09:24:37 | - | 30,638 |
19.09.24 09:24:01 | - | 30,633 |
19.09.24 09:22:34 | - | 30,638 |
19.09.24 09:21:54 | - | 30,636 |
19.09.24 09:21:06 | - | 30,640 |
19.09.24 09:20:29 | - | 30,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:03 | - | 30,636 |
19.09.24 09:19:02 | - | 30,629 |
19.09.24 09:18:16 | - | 30,618 |
19.09.24 09:17:10 | - | 30,618 |
19.09.24 09:15:54 | - | 30,610 |
19.09.24 09:14:58 | - | 30,618 |
19.09.24 09:14:25 | - | 30,621 |
19.09.24 09:13:01 | - | 30,612 |
19.09.24 09:11:48 | - | 30,612 |
19.09.24 09:10:37 | - | 30,619 |
19.09.24 09:10:01 | - | 30,623 |
19.09.24 09:09:01 | - | 30,626 |
19.09.24 09:07:10 | - | 30,639 |
19.09.24 09:06:36 | - | 30,645 |
19.09.24 09:06:03 | - | 30,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:05:25 | - | 30,641 |
19.09.24 09:04:32 | - | 30,648 |
19.09.24 09:04:04 | - | 30,649 |
19.09.24 08:56:32 | - | 30,506 |
19.09.24 08:55:50 | - | 30,497 |
19.09.24 08:55:42 | - | 30,489 |
19.09.24 08:55:12 | - | 30,498 |
19.09.24 08:54:06 | - | 30,489 |
19.09.24 08:52:37 | - | 30,498 |
19.09.24 08:51:32 | - | 30,489 |
19.09.24 08:51:31 | - | 30,498 |
19.09.24 08:48:39 | - | 30,490 |
19.09.24 08:41:38 | - | 30,498 |
19.09.24 08:34:09 | - | 30,508 |
19.09.24 08:33:14 | - | 30,517 |