UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:07:50 | - | 30,675 |
19.09.24 10:06:41 | - | 30,691 |
19.09.24 10:06:07 | - | 30,697 |
19.09.24 10:05:49 | - | 30,684 |
19.09.24 10:04:20 | - | 30,682 |
19.09.24 10:03:41 | - | 30,684 |
19.09.24 10:03:14 | - | 30,691 |
19.09.24 10:02:42 | - | 30,691 |
19.09.24 10:00:39 | - | 30,686 |
19.09.24 10:00:07 | - | 30,686 |
19.09.24 09:59:19 | - | 30,679 |
19.09.24 09:58:20 | - | 30,679 |
19.09.24 09:58:20 | - | 30,679 |
19.09.24 09:58:20 | - | 30,679 |
19.09.24 09:57:45 | - | 30,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:55:24 | - | 30,653 |
19.09.24 09:54:39 | - | 30,651 |
19.09.24 09:53:38 | - | 30,633 |
19.09.24 09:52:03 | - | 30,629 |
19.09.24 09:51:11 | - | 30,639 |
19.09.24 09:50:18 | - | 30,639 |
19.09.24 09:49:58 | - | 30,646 |
19.09.24 09:49:31 | - | 30,639 |
19.09.24 09:49:09 | - | 30,639 |
19.09.24 09:48:32 | - | 30,635 |
19.09.24 09:48:14 | - | 30,639 |
19.09.24 09:47:43 | - | 30,637 |
19.09.24 09:47:36 | - | 30,644 |
19.09.24 09:46:46 | - | 30,635 |
19.09.24 09:46:10 | - | 30,649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:45:39 | - | 30,647 |
19.09.24 09:43:28 | - | 30,654 |
19.09.24 09:42:51 | - | 30,645 |
19.09.24 09:42:07 | - | 30,660 |
19.09.24 09:41:09 | - | 30,651 |
19.09.24 09:40:18 | - | 30,644 |
19.09.24 09:39:37 | - | 30,629 |
19.09.24 09:39:07 | - | 30,627 |
19.09.24 09:38:25 | - | 30,631 |
19.09.24 09:37:21 | - | 30,638 |
19.09.24 09:37:07 | - | 30,638 |
19.09.24 09:36:14 | - | 30,647 |
19.09.24 09:35:45 | - | 30,625 |
19.09.24 09:35:13 | - | 30,638 |
19.09.24 09:33:58 | - | 30,625 |