UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:16:32 | - | 30,661 |
19.09.24 11:14:37 | - | 30,668 |
19.09.24 11:14:01 | - | 30,661 |
19.09.24 11:13:40 | - | 30,668 |
19.09.24 11:13:11 | - | 30,661 |
19.09.24 11:12:16 | - | 30,668 |
19.09.24 11:11:47 | - | 30,659 |
19.09.24 11:10:50 | - | 30,669 |
19.09.24 11:09:28 | - | 30,669 |
19.09.24 11:05:41 | - | 30,671 |
19.09.24 11:05:11 | - | 30,669 |
19.09.24 11:04:43 | - | 30,658 |
19.09.24 11:04:25 | - | 30,653 |
19.09.24 11:03:16 | - | 30,664 |
19.09.24 11:02:07 | - | 30,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:01:36 | - | 30,663 |
19.09.24 11:01:11 | - | 30,670 |
19.09.24 11:00:37 | - | 30,661 |
19.09.24 10:58:36 | - | 30,661 |
19.09.24 10:58:00 | - | 30,662 |
19.09.24 10:57:29 | - | 30,655 |
19.09.24 10:55:41 | - | 30,662 |
19.09.24 10:55:24 | - | 30,657 |
19.09.24 10:54:48 | - | 30,666 |
19.09.24 10:53:54 | - | 30,663 |
19.09.24 10:53:41 | - | 30,670 |
19.09.24 10:53:22 | - | 30,663 |
19.09.24 10:51:03 | - | 30,659 |
19.09.24 10:50:30 | - | 30,655 |
19.09.24 10:49:52 | - | 30,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:48:15 | - | 30,655 |
19.09.24 10:47:57 | - | 30,646 |
19.09.24 10:47:36 | - | 30,653 |
19.09.24 10:47:03 | - | 30,646 |
19.09.24 10:45:49 | - | 30,642 |
19.09.24 10:45:15 | - | 30,644 |
19.09.24 10:44:48 | - | 30,640 |
19.09.24 10:44:22 | - | 30,604 |
19.09.24 10:44:14 | - | 30,657 |
19.09.24 10:43:43 | - | 30,621 |
19.09.24 10:43:36 | - | 30,686 |
19.09.24 10:41:44 | - | 30,666 |
19.09.24 10:41:01 | - | 30,675 |
19.09.24 10:40:25 | - | 30,666 |
19.09.24 10:39:59 | - | 30,659 |