UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:56:30 | - | 30,426 |
20.09.24 08:55:54 | - | 30,434 |
20.09.24 08:55:24 | - | 30,426 |
20.09.24 08:53:50 | - | 30,435 |
20.09.24 08:52:29 | - | 30,426 |
20.09.24 08:52:09 | - | 30,434 |
20.09.24 08:46:31 | - | 30,426 |
20.09.24 08:40:23 | - | 30,434 |
20.09.24 08:39:10 | - | 30,443 |
20.09.24 08:38:33 | - | 30,434 |
20.09.24 08:38:14 | - | 30,443 |
20.09.24 08:32:30 | - | 30,434 |
20.09.24 08:30:45 | - | 30,443 |
20.09.24 08:28:25 | - | 30,451 |
20.09.24 08:23:20 | - | 30,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:19:07 | - | 30,451 |
20.09.24 08:12:28 | - | 30,443 |
20.09.24 08:10:28 | - | 30,451 |
20.09.24 08:09:44 | - | 30,459 |
20.09.24 08:06:57 | - | 30,451 |
20.09.24 08:05:15 | - | 30,459 |
19.09.24 15:59:13 | - | 30,847 |
19.09.24 15:59:02 | - | 30,756 |
19.09.24 15:59:02 | - | 30,756 |
19.09.24 15:57:51 | - | 30,745 |
19.09.24 15:56:29 | - | 30,727 |
19.09.24 15:55:25 | - | 30,702 |
19.09.24 15:54:35 | - | 30,682 |
19.09.24 15:53:03 | - | 30,682 |
19.09.24 15:52:19 | - | 30,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:19 | - | 30,666 |
19.09.24 15:52:19 | - | 30,666 |
19.09.24 15:52:19 | - | 30,666 |
19.09.24 15:52:19 | - | 30,666 |
19.09.24 15:52:19 | - | 30,666 |
19.09.24 15:52:19 | - | 30,666 |
19.09.24 15:50:49 | - | 30,684 |
19.09.24 15:49:10 | - | 30,702 |
19.09.24 15:48:23 | - | 30,700 |
19.09.24 15:47:11 | - | 30,673 |
19.09.24 15:45:55 | - | 30,684 |
19.09.24 15:44:38 | - | 30,691 |
19.09.24 15:44:38 | - | 30,691 |
19.09.24 15:44:38 | - | 30,691 |
19.09.24 15:43:26 | - | 30,720 |