UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:59:58 | - | 30,650 |
20.09.24 10:59:51 | - | 30,658 |
20.09.24 10:59:11 | - | 30,663 |
20.09.24 10:57:13 | - | 30,658 |
20.09.24 10:55:49 | - | 30,663 |
20.09.24 10:54:44 | - | 30,658 |
20.09.24 10:54:19 | - | 30,665 |
20.09.24 10:53:37 | - | 30,657 |
20.09.24 10:51:53 | - | 30,661 |
20.09.24 10:49:01 | - | 30,650 |
20.09.24 10:47:44 | - | 30,655 |
20.09.24 10:41:08 | - | 30,648 |
20.09.24 10:40:37 | - | 30,646 |
20.09.24 10:40:01 | - | 30,641 |
20.09.24 10:39:45 | - | 30,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:39:23 | - | 30,641 |
20.09.24 10:37:40 | - | 30,650 |
20.09.24 10:37:07 | - | 30,654 |
20.09.24 10:35:12 | - | 30,648 |
20.09.24 10:33:42 | - | 30,643 |
20.09.24 10:32:59 | - | 30,652 |
20.09.24 10:32:30 | - | 30,656 |
20.09.24 10:31:55 | - | 30,665 |
20.09.24 10:29:18 | - | 30,660 |
20.09.24 10:27:38 | - | 30,667 |
20.09.24 10:27:01 | - | 30,674 |
20.09.24 10:21:52 | - | 30,676 |
20.09.24 10:20:58 | - | 30,682 |
20.09.24 10:20:25 | - | 30,684 |
20.09.24 10:19:02 | - | 30,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:18:10 | - | 30,697 |
20.09.24 10:16:46 | - | 30,689 |
20.09.24 10:16:03 | - | 30,696 |
20.09.24 10:15:44 | - | 30,687 |
20.09.24 10:13:40 | - | 30,692 |
20.09.24 10:13:03 | - | 30,687 |
20.09.24 10:12:26 | - | 30,692 |
20.09.24 10:11:50 | - | 30,687 |
20.09.24 10:11:08 | - | 30,687 |
20.09.24 10:10:28 | - | 30,692 |
20.09.24 10:09:46 | - | 30,687 |
20.09.24 10:07:24 | - | 30,692 |
20.09.24 10:06:30 | - | 30,683 |
20.09.24 10:05:15 | - | 30,668 |
20.09.24 10:04:39 | - | 30,663 |