UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:02:06 | - | 30,670 |
20.09.24 11:59:54 | - | 30,663 |
20.09.24 11:59:39 | - | 30,670 |
20.09.24 11:58:44 | - | 30,663 |
20.09.24 11:57:03 | - | 30,670 |
20.09.24 11:56:36 | - | 30,671 |
20.09.24 11:55:43 | - | 30,678 |
20.09.24 11:55:29 | - | 30,671 |
20.09.24 11:55:01 | - | 30,678 |
20.09.24 11:54:31 | - | 30,676 |
20.09.24 11:53:57 | - | 30,671 |
20.09.24 11:53:19 | - | 30,676 |
20.09.24 11:35:03 | - | 30,663 |
20.09.24 11:32:26 | - | 30,654 |
20.09.24 11:30:30 | - | 30,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:30:07 | - | 30,654 |
20.09.24 11:29:50 | - | 30,672 |
20.09.24 11:28:05 | - | 30,674 |
20.09.24 11:27:30 | - | 30,667 |
20.09.24 11:27:10 | - | 30,674 |
20.09.24 11:26:27 | - | 30,667 |
20.09.24 11:25:43 | - | 30,674 |
20.09.24 11:25:08 | - | 30,665 |
20.09.24 11:25:02 | - | 30,670 |
20.09.24 11:23:54 | - | 30,665 |
20.09.24 11:23:17 | - | 30,670 |
20.09.24 11:22:29 | - | 30,665 |
20.09.24 11:17:02 | - | 30,670 |
20.09.24 11:16:28 | - | 30,665 |
20.09.24 11:16:14 | - | 30,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:14:34 | - | 30,678 |
20.09.24 11:14:06 | - | 30,672 |
20.09.24 11:12:45 | - | 30,678 |
20.09.24 11:12:25 | - | 30,668 |
20.09.24 11:11:33 | - | 30,663 |
20.09.24 11:10:55 | - | 30,668 |
20.09.24 11:10:40 | - | 30,663 |
20.09.24 11:07:01 | - | 30,670 |
20.09.24 11:06:46 | - | 30,676 |
20.09.24 11:05:34 | - | 30,670 |
20.09.24 11:03:35 | - | 30,661 |
20.09.24 11:02:17 | - | 30,654 |
20.09.24 11:01:58 | - | 30,650 |
20.09.24 11:01:25 | - | 30,654 |
20.09.24 11:00:48 | - | 30,650 |