UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:53:07 | - | 30,678 |
20.09.24 12:48:13 | - | 30,683 |
20.09.24 12:46:53 | - | 30,680 |
20.09.24 12:45:12 | - | 30,685 |
20.09.24 12:45:05 | - | 30,689 |
20.09.24 12:43:43 | - | 30,694 |
20.09.24 12:40:54 | - | 30,692 |
20.09.24 12:39:37 | - | 30,687 |
20.09.24 12:39:06 | - | 30,689 |
20.09.24 12:39:06 | - | 30,689 |
20.09.24 12:38:28 | - | 30,692 |
20.09.24 12:37:15 | - | 30,685 |
20.09.24 12:37:00 | - | 30,689 |
20.09.24 12:36:12 | - | 30,683 |
20.09.24 12:34:49 | - | 30,683 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:32:36 | - | 30,680 |
20.09.24 12:30:56 | - | 30,685 |
20.09.24 12:29:13 | - | 30,689 |
20.09.24 12:28:02 | - | 30,696 |
20.09.24 12:27:17 | - | 30,705 |
20.09.24 12:24:51 | - | 30,698 |
20.09.24 12:24:14 | - | 30,691 |
20.09.24 12:23:06 | - | 30,683 |
20.09.24 12:22:31 | - | 30,678 |
20.09.24 12:22:02 | - | 30,683 |
20.09.24 12:21:18 | - | 30,678 |
20.09.24 12:20:44 | - | 30,683 |
20.09.24 12:20:08 | - | 30,678 |
20.09.24 12:14:45 | - | 30,683 |
20.09.24 12:14:05 | - | 30,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:12:16 | - | 30,672 |
20.09.24 12:11:45 | - | 30,676 |
20.09.24 12:11:15 | - | 30,674 |
20.09.24 12:10:25 | - | 30,665 |
20.09.24 12:10:03 | - | 30,658 |
20.09.24 12:09:21 | - | 30,663 |
20.09.24 12:08:46 | - | 30,656 |
20.09.24 12:08:10 | - | 30,654 |
20.09.24 12:07:00 | - | 30,658 |
20.09.24 12:06:29 | - | 30,663 |
20.09.24 12:04:41 | - | 30,658 |
20.09.24 12:04:03 | - | 30,663 |
20.09.24 12:02:58 | - | 30,663 |
20.09.24 12:02:06 | - | 30,670 |
20.09.24 11:59:54 | - | 30,663 |