UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:29:28 | - | 30,416 |
18.09.24 19:28:40 | - | 30,408 |
18.09.24 19:28:06 | - | 30,400 |
18.09.24 19:25:52 | - | 30,408 |
18.09.24 19:25:03 | - | 30,400 |
18.09.24 19:23:24 | - | 30,392 |
18.09.24 19:22:46 | - | 30,400 |
18.09.24 19:22:27 | - | 30,392 |
18.09.24 19:20:52 | - | 30,400 |
18.09.24 19:20:01 | - | 30,408 |
18.09.24 19:16:22 | - | 30,400 |
18.09.24 19:13:50 | - | 30,408 |
18.09.24 19:12:56 | - | 30,400 |
18.09.24 19:10:36 | - | 30,409 |
18.09.24 19:06:27 | - | 30,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:02:02 | - | 30,392 |
18.09.24 19:00:03 | - | 30,401 |
18.09.24 18:59:15 | - | 30,409 |
18.09.24 18:57:42 | - | 30,401 |
18.09.24 18:56:57 | - | 30,409 |
18.09.24 18:56:17 | - | 30,401 |
18.09.24 18:56:03 | - | 30,409 |
18.09.24 18:54:38 | - | 30,401 |
18.09.24 18:51:31 | - | 30,393 |
18.09.24 18:47:36 | - | 30,383 |
18.09.24 18:47:36 | - | 30,383 |
18.09.24 18:47:36 | - | 30,383 |
18.09.24 18:47:36 | - | 30,383 |
18.09.24 18:47:36 | - | 30,383 |
18.09.24 18:47:36 | - | 30,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:47:36 | - | 30,383 |
18.09.24 18:47:36 | - | 30,383 |
18.09.24 18:47:36 | - | 30,383 |
18.09.24 18:47:36 | - | 30,383 |
18.09.24 18:47:36 | - | 30,383 |
18.09.24 18:47:36 | - | 30,383 |
18.09.24 18:47:36 | - | 30,383 |
18.09.24 18:47:36 | - | 30,383 |
18.09.24 18:47:36 | - | 30,383 |
18.09.24 18:47:36 | - | 30,383 |
18.09.24 18:47:36 | - | 30,383 |
18.09.24 18:47:36 | - | 30,383 |
18.09.24 18:42:07 | - | 30,375 |
18.09.24 18:40:54 | - | 30,367 |
18.09.24 18:32:27 | - | 30,375 |