UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:16:06 | - | 30,343 |
18.09.24 18:14:44 | - | 30,335 |
18.09.24 18:13:45 | - | 30,327 |
18.09.24 18:11:18 | - | 30,335 |
18.09.24 18:10:20 | - | 30,327 |
18.09.24 18:10:09 | - | 30,319 |
18.09.24 18:07:55 | - | 30,311 |
18.09.24 18:07:33 | - | 30,303 |
18.09.24 18:06:08 | - | 30,311 |
18.09.24 18:03:38 | - | 30,303 |
18.09.24 18:02:22 | - | 30,311 |
18.09.24 18:01:42 | - | 30,319 |
18.09.24 18:01:42 | - | 30,319 |
18.09.24 18:01:42 | - | 30,319 |
18.09.24 18:01:21 | - | 30,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:00:40 | - | 30,319 |
18.09.24 18:00:19 | - | 30,311 |
18.09.24 18:00:00 | - | 30,320 |
18.09.24 17:59:03 | - | 30,329 |
18.09.24 17:55:07 | - | 30,337 |
18.09.24 17:51:34 | - | 30,329 |
18.09.24 17:50:10 | - | 30,337 |
18.09.24 17:48:33 | - | 30,329 |
18.09.24 17:48:24 | - | 30,337 |
18.09.24 17:48:04 | - | 30,329 |
18.09.24 17:47:24 | - | 30,321 |
18.09.24 17:46:47 | - | 30,329 |
18.09.24 17:46:44 | - | 30,321 |
18.09.24 17:46:44 | - | 30,321 |
18.09.24 17:46:44 | - | 30,321 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:46:44 | - | 30,321 |
18.09.24 17:46:44 | - | 30,321 |
18.09.24 17:46:44 | - | 30,321 |
18.09.24 17:46:44 | - | 30,321 |
18.09.24 17:46:44 | - | 30,321 |
18.09.24 17:46:44 | - | 30,321 |
18.09.24 17:46:44 | - | 30,321 |
18.09.24 17:46:44 | - | 30,321 |
18.09.24 17:46:44 | - | 30,321 |
18.09.24 17:46:44 | - | 30,321 |
18.09.24 17:46:44 | - | 30,321 |
18.09.24 17:46:44 | - | 30,321 |
18.09.24 17:46:44 | - | 30,321 |
18.09.24 17:46:44 | - | 30,321 |
18.09.24 17:44:31 | - | 30,345 |