UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:05:01 | - | 30,456 |
18.09.24 13:04:52 | - | 30,460 |
18.09.24 13:04:26 | - | 30,456 |
18.09.24 13:03:58 | - | 30,447 |
18.09.24 13:03:27 | - | 30,450 |
18.09.24 13:01:59 | - | 30,454 |
18.09.24 13:01:48 | - | 30,459 |
18.09.24 13:01:11 | - | 30,461 |
18.09.24 13:00:35 | - | 30,450 |
18.09.24 12:59:11 | - | 30,481 |
18.09.24 12:59:01 | - | 30,522 |
18.09.24 12:55:04 | - | 30,452 |
18.09.24 12:54:04 | - | 30,444 |
18.09.24 12:53:46 | - | 30,448 |
18.09.24 12:53:35 | - | 30,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:53:30 | - | 30,448 |
18.09.24 12:53:20 | - | 30,444 |
18.09.24 12:52:35 | - | 30,444 |
18.09.24 12:52:05 | - | 30,442 |
18.09.24 12:46:17 | - | 30,446 |
18.09.24 12:39:52 | - | 30,451 |
18.09.24 12:39:05 | - | 30,455 |
18.09.24 12:38:34 | - | 30,451 |
18.09.24 12:37:21 | - | 30,455 |
18.09.24 12:37:01 | - | 30,451 |
18.09.24 12:36:10 | - | 30,457 |
18.09.24 12:32:09 | - | 30,449 |
18.09.24 12:31:38 | - | 30,446 |
18.09.24 12:28:24 | - | 30,449 |
18.09.24 12:26:57 | - | 30,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:26:18 | - | 30,455 |
18.09.24 12:26:04 | - | 30,448 |
18.09.24 12:25:56 | - | 30,455 |
18.09.24 12:25:09 | - | 30,455 |
18.09.24 12:25:00 | - | 30,448 |
18.09.24 12:24:11 | - | 30,455 |
18.09.24 12:24:01 | - | 30,448 |
18.09.24 12:23:39 | - | 30,455 |
18.09.24 12:22:10 | - | 30,451 |
18.09.24 12:21:49 | - | 30,440 |
18.09.24 12:21:15 | - | 30,446 |
18.09.24 12:16:53 | - | 30,438 |
18.09.24 12:16:22 | - | 30,433 |
18.09.24 12:14:20 | - | 30,442 |
18.09.24 12:13:49 | - | 30,448 |