UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:03:58 | - | 30,835 |
24.09.24 13:03:07 | - | 30,836 |
24.09.24 13:02:19 | - | 30,840 |
24.09.24 13:02:00 | - | 30,840 |
24.09.24 13:01:24 | - | 30,845 |
24.09.24 13:00:46 | - | 30,854 |
24.09.24 13:00:01 | - | 30,854 |
24.09.24 12:59:08 | - | 30,867 |
24.09.24 12:58:13 | - | 30,874 |
24.09.24 12:57:33 | - | 30,872 |
24.09.24 12:56:49 | - | 30,867 |
24.09.24 12:55:10 | - | 30,874 |
24.09.24 12:54:39 | - | 30,872 |
24.09.24 12:53:58 | - | 30,867 |
24.09.24 12:53:42 | - | 30,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:53:11 | - | 30,872 |
24.09.24 12:52:59 | - | 30,867 |
24.09.24 12:52:59 | - | 30,867 |
24.09.24 12:52:59 | - | 30,867 |
24.09.24 12:52:59 | - | 30,867 |
24.09.24 12:52:59 | - | 30,867 |
24.09.24 12:52:59 | - | 30,867 |
24.09.24 12:52:59 | - | 30,867 |
24.09.24 12:52:59 | - | 30,867 |
24.09.24 12:52:59 | - | 30,867 |
24.09.24 12:52:59 | - | 30,867 |
24.09.24 12:52:59 | - | 30,867 |
24.09.24 12:52:18 | - | 30,863 |
24.09.24 12:51:45 | - | 30,858 |
24.09.24 12:50:23 | - | 30,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:50:00 | - | 30,857 |
24.09.24 12:48:58 | - | 30,861 |
24.09.24 12:48:28 | - | 30,861 |
24.09.24 12:48:12 | - | 30,870 |
24.09.24 12:47:24 | - | 30,858 |
24.09.24 12:47:12 | - | 30,859 |
24.09.24 12:46:16 | - | 30,863 |
24.09.24 12:45:58 | - | 30,872 |
24.09.24 12:44:48 | - | 30,877 |
24.09.24 12:44:03 | - | 30,885 |
24.09.24 12:43:51 | - | 30,890 |
24.09.24 12:40:43 | - | 30,881 |
24.09.24 12:36:13 | - | 30,890 |
24.09.24 12:35:51 | - | 30,896 |
24.09.24 12:35:39 | - | 30,888 |