UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:25:54 | - | 30,726 |
24.09.24 16:25:06 | - | 30,748 |
24.09.24 16:23:42 | - | 30,721 |
24.09.24 16:22:07 | - | 30,726 |
24.09.24 16:21:21 | - | 30,734 |
24.09.24 16:20:16 | - | 30,734 |
24.09.24 16:18:46 | - | 30,734 |
24.09.24 16:18:07 | - | 30,721 |
24.09.24 16:18:07 | - | 30,721 |
24.09.24 16:16:25 | - | 30,736 |
24.09.24 16:15:32 | - | 30,745 |
24.09.24 16:14:11 | - | 30,738 |
24.09.24 16:11:56 | - | 30,743 |
24.09.24 16:11:11 | - | 30,756 |
24.09.24 16:09:25 | - | 30,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:14 | - | 30,758 |
24.09.24 16:06:47 | - | 30,757 |
24.09.24 16:06:23 | - | 30,737 |
24.09.24 16:05:01 | - | 30,750 |
24.09.24 16:03:54 | - | 30,747 |
24.09.24 16:01:32 | - | 30,855 |
24.09.24 16:00:46 | - | 30,848 |
24.09.24 15:59:03 | - | 30,899 |
24.09.24 15:57:49 | - | 30,794 |
24.09.24 15:57:04 | - | 30,802 |
24.09.24 15:55:24 | - | 30,816 |
24.09.24 15:54:40 | - | 30,818 |
24.09.24 15:52:13 | - | 30,802 |
24.09.24 15:51:30 | - | 30,796 |
24.09.24 15:50:05 | - | 30,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:13 | - | 30,820 |
24.09.24 15:47:09 | - | 30,824 |
24.09.24 15:46:40 | - | 30,822 |
24.09.24 15:45:46 | - | 30,809 |
24.09.24 15:43:44 | - | 30,816 |
24.09.24 15:42:46 | - | 30,816 |
24.09.24 15:41:07 | - | 30,816 |
24.09.24 15:40:14 | - | 30,809 |
24.09.24 15:39:54 | - | 30,800 |
24.09.24 15:39:54 | - | 30,800 |
24.09.24 15:39:54 | - | 30,800 |
24.09.24 15:39:54 | - | 30,800 |
24.09.24 15:39:54 | - | 30,800 |
24.09.24 15:39:54 | - | 30,800 |
24.09.24 15:39:54 | - | 30,800 |