UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:55:55 | - | 30,854 |
24.09.24 13:54:23 | - | 30,860 |
24.09.24 13:53:50 | - | 30,865 |
24.09.24 13:52:42 | - | 30,865 |
24.09.24 13:52:15 | - | 30,860 |
24.09.24 13:48:05 | - | 30,867 |
24.09.24 13:47:28 | - | 30,873 |
24.09.24 13:47:04 | - | 30,880 |
24.09.24 13:44:08 | - | 30,873 |
24.09.24 13:43:02 | - | 30,880 |
24.09.24 13:42:11 | - | 30,887 |
24.09.24 13:39:41 | - | 30,880 |
24.09.24 13:39:05 | - | 30,887 |
24.09.24 13:37:07 | - | 30,880 |
24.09.24 13:35:36 | - | 30,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:34:38 | - | 30,867 |
24.09.24 13:33:59 | - | 30,873 |
24.09.24 13:31:53 | - | 30,867 |
24.09.24 13:31:04 | - | 30,860 |
24.09.24 13:29:55 | - | 30,853 |
24.09.24 13:29:22 | - | 30,847 |
24.09.24 13:29:08 | - | 30,853 |
24.09.24 13:27:53 | - | 30,847 |
24.09.24 13:24:54 | - | 30,840 |
24.09.24 13:24:36 | - | 30,847 |
24.09.24 13:23:45 | - | 30,840 |
24.09.24 13:23:36 | - | 30,847 |
24.09.24 13:22:00 | - | 30,840 |
24.09.24 13:18:28 | - | 30,833 |
24.09.24 13:18:09 | - | 30,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:16:01 | - | 30,833 |
24.09.24 13:15:41 | - | 30,826 |
24.09.24 13:15:08 | - | 30,826 |
24.09.24 13:14:25 | - | 30,820 |
24.09.24 13:13:51 | - | 30,826 |
24.09.24 13:09:19 | - | 30,820 |
24.09.24 13:08:22 | - | 30,815 |
24.09.24 13:07:23 | - | 30,822 |
24.09.24 13:07:03 | - | 30,826 |
24.09.24 13:06:31 | - | 30,822 |
24.09.24 13:05:52 | - | 30,833 |
24.09.24 13:05:30 | - | 30,826 |
24.09.24 13:05:25 | - | 30,826 |
24.09.24 13:04:47 | - | 30,831 |
24.09.24 13:04:15 | - | 30,835 |