UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:37:11 | - | 30,831 |
24.09.24 11:36:37 | - | 30,831 |
24.09.24 11:36:03 | - | 30,829 |
24.09.24 11:34:50 | - | 30,833 |
24.09.24 11:34:31 | - | 30,838 |
24.09.24 11:32:41 | - | 30,833 |
24.09.24 11:32:02 | - | 30,838 |
24.09.24 11:29:11 | - | 30,833 |
24.09.24 11:26:33 | - | 30,838 |
24.09.24 11:25:57 | - | 30,833 |
24.09.24 11:23:48 | - | 30,840 |
24.09.24 11:22:41 | - | 30,848 |
24.09.24 11:21:27 | - | 30,853 |
24.09.24 11:20:24 | - | 30,851 |
24.09.24 11:20:13 | - | 30,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:17:58 | - | 30,862 |
24.09.24 11:17:00 | - | 30,862 |
24.09.24 11:16:19 | - | 30,866 |
24.09.24 11:15:43 | - | 30,862 |
24.09.24 11:15:08 | - | 30,866 |
24.09.24 11:14:35 | - | 30,864 |
24.09.24 11:12:15 | - | 30,871 |
24.09.24 11:11:41 | - | 30,875 |
24.09.24 11:11:12 | - | 30,871 |
24.09.24 11:10:34 | - | 30,875 |
24.09.24 11:10:11 | - | 30,871 |
24.09.24 11:09:35 | - | 30,875 |
24.09.24 11:08:35 | - | 30,871 |
24.09.24 11:08:17 | - | 30,875 |
24.09.24 11:06:33 | - | 30,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:05:59 | - | 30,875 |
24.09.24 11:05:39 | - | 30,868 |
24.09.24 11:05:14 | - | 30,871 |
24.09.24 11:04:52 | - | 30,875 |
24.09.24 11:04:36 | - | 30,871 |
24.09.24 11:03:44 | - | 30,875 |
24.09.24 11:03:12 | - | 30,868 |
24.09.24 10:58:54 | - | 30,875 |
24.09.24 10:58:06 | - | 30,871 |
24.09.24 10:54:02 | - | 30,867 |
24.09.24 10:52:51 | - | 30,875 |
24.09.24 10:52:03 | - | 30,867 |
24.09.24 10:51:09 | - | 30,871 |
24.09.24 10:48:52 | - | 30,864 |
24.09.24 10:46:34 | - | 30,858 |