UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:58:54 | - | 30,875 |
24.09.24 10:58:06 | - | 30,871 |
24.09.24 10:54:02 | - | 30,867 |
24.09.24 10:52:51 | - | 30,875 |
24.09.24 10:52:03 | - | 30,867 |
24.09.24 10:51:09 | - | 30,871 |
24.09.24 10:48:52 | - | 30,864 |
24.09.24 10:46:34 | - | 30,858 |
24.09.24 10:46:12 | - | 30,853 |
24.09.24 10:45:02 | - | 30,855 |
24.09.24 10:43:51 | - | 30,860 |
24.09.24 10:43:28 | - | 30,864 |
24.09.24 10:42:44 | - | 30,860 |
24.09.24 10:42:18 | - | 30,864 |
24.09.24 10:41:27 | - | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:41:02 | - | 30,871 |
24.09.24 10:39:43 | - | 30,867 |
24.09.24 10:39:13 | - | 30,871 |
24.09.24 10:38:41 | - | 30,875 |
24.09.24 10:34:40 | - | 30,880 |
24.09.24 10:34:06 | - | 30,875 |
24.09.24 10:33:31 | - | 30,880 |
24.09.24 10:32:55 | - | 30,875 |
24.09.24 10:32:38 | - | 30,880 |
24.09.24 10:32:15 | - | 30,886 |
24.09.24 10:28:21 | - | 30,888 |
24.09.24 10:27:48 | - | 30,895 |
24.09.24 10:27:16 | - | 30,888 |
24.09.24 10:26:59 | - | 30,893 |
24.09.24 10:25:38 | - | 30,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:25:12 | - | 30,886 |
24.09.24 10:24:22 | - | 30,895 |
24.09.24 10:23:49 | - | 30,892 |
24.09.24 10:23:42 | - | 30,899 |
24.09.24 10:22:42 | - | 30,892 |
24.09.24 10:18:12 | - | 30,884 |
24.09.24 10:16:43 | - | 30,879 |
24.09.24 10:13:58 | - | 30,879 |
24.09.24 10:13:23 | - | 30,882 |
24.09.24 10:12:17 | - | 30,884 |
24.09.24 10:11:44 | - | 30,877 |
24.09.24 10:11:13 | - | 30,886 |
24.09.24 10:10:03 | - | 30,886 |
24.09.24 10:09:34 | - | 30,886 |
24.09.24 10:09:00 | - | 30,886 |