UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:10:03 | - | 30,886 |
24.09.24 10:09:34 | - | 30,886 |
24.09.24 10:09:00 | - | 30,886 |
24.09.24 10:07:16 | - | 30,879 |
24.09.24 10:06:47 | - | 30,888 |
24.09.24 10:06:12 | - | 30,881 |
24.09.24 10:04:59 | - | 30,888 |
24.09.24 10:04:40 | - | 30,881 |
24.09.24 10:04:03 | - | 30,874 |
24.09.24 10:03:23 | - | 30,881 |
24.09.24 10:02:46 | - | 30,883 |
24.09.24 10:02:07 | - | 30,885 |
24.09.24 10:01:37 | - | 30,890 |
24.09.24 10:01:01 | - | 30,892 |
24.09.24 09:59:06 | - | 30,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:58:45 | - | 30,892 |
24.09.24 09:58:13 | - | 30,885 |
24.09.24 09:55:32 | - | 30,881 |
24.09.24 09:53:39 | - | 30,872 |
24.09.24 09:52:24 | - | 30,879 |
24.09.24 09:49:29 | - | 30,868 |
24.09.24 09:47:55 | - | 30,859 |
24.09.24 09:47:25 | - | 30,863 |
24.09.24 09:46:03 | - | 30,868 |
24.09.24 09:45:33 | - | 30,865 |
24.09.24 09:43:26 | - | 30,863 |
24.09.24 09:42:56 | - | 30,869 |
24.09.24 09:41:54 | - | 30,865 |
24.09.24 09:41:46 | - | 30,856 |
24.09.24 09:41:28 | - | 30,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:40:23 | - | 30,863 |
24.09.24 09:39:58 | - | 30,858 |
24.09.24 09:39:48 | - | 30,863 |
24.09.24 09:35:06 | - | 30,863 |
24.09.24 09:34:33 | - | 30,858 |
24.09.24 09:34:12 | - | 30,862 |
24.09.24 09:32:58 | - | 30,869 |
24.09.24 09:31:50 | - | 30,869 |
24.09.24 09:30:47 | - | 30,871 |
24.09.24 09:29:28 | - | 30,875 |
24.09.24 09:28:57 | - | 30,880 |
24.09.24 09:28:31 | - | 30,875 |
24.09.24 09:28:02 | - | 30,876 |
24.09.24 09:27:15 | - | 30,882 |
24.09.24 09:26:42 | - | 30,884 |