UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:23:05 | - | 30,891 |
24.09.24 09:23:05 | - | 30,891 |
24.09.24 09:22:07 | - | 30,893 |
24.09.24 09:19:33 | - | 30,889 |
24.09.24 09:19:08 | - | 30,894 |
24.09.24 09:18:02 | - | 30,887 |
24.09.24 09:16:59 | - | 30,895 |
24.09.24 09:16:23 | - | 30,893 |
24.09.24 09:15:45 | - | 30,895 |
24.09.24 09:15:15 | - | 30,889 |
24.09.24 09:14:37 | - | 30,893 |
24.09.24 09:14:07 | - | 30,889 |
24.09.24 09:11:53 | - | 30,904 |
24.09.24 09:11:12 | - | 30,904 |
24.09.24 09:10:05 | - | 30,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:13 | - | 30,908 |
24.09.24 09:07:58 | - | 30,913 |
24.09.24 09:06:57 | - | 30,910 |
24.09.24 09:06:23 | - | 30,917 |
24.09.24 09:05:37 | - | 30,917 |
24.09.24 09:04:21 | - | 30,910 |
24.09.24 09:04:02 | - | 30,917 |
24.09.24 08:56:12 | - | 30,733 |
24.09.24 08:55:36 | - | 30,724 |
24.09.24 08:54:10 | - | 30,716 |
24.09.24 08:54:01 | - | 30,708 |
24.09.24 08:49:34 | - | 30,717 |
24.09.24 08:48:26 | - | 30,725 |
24.09.24 08:47:56 | - | 30,717 |
24.09.24 08:44:11 | - | 30,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:36:55 | - | 30,718 |
24.09.24 08:33:13 | - | 30,726 |
24.09.24 08:33:07 | - | 30,718 |
24.09.24 08:30:01 | - | 30,727 |
24.09.24 08:19:55 | - | 30,718 |
24.09.24 08:18:27 | - | 30,710 |
24.09.24 08:15:39 | - | 30,718 |
24.09.24 08:12:14 | - | 30,710 |
24.09.24 08:11:12 | - | 30,702 |
24.09.24 08:07:06 | - | 30,693 |
24.09.24 08:05:10 | - | 30,701 |
23.09.24 21:59:56 | - | 30,758 |
23.09.24 21:59:51 | - | 30,766 |
23.09.24 21:59:34 | - | 30,766 |
23.09.24 21:58:10 | - | 30,758 |