UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:51:40 | - | 30,863 |
24.09.24 11:51:40 | - | 30,863 |
24.09.24 11:50:50 | - | 30,850 |
24.09.24 11:50:08 | - | 30,855 |
24.09.24 11:47:44 | - | 30,848 |
24.09.24 11:47:15 | - | 30,841 |
24.09.24 11:46:52 | - | 30,837 |
24.09.24 11:46:39 | - | 30,828 |
24.09.24 11:45:31 | - | 30,837 |
24.09.24 11:44:56 | - | 30,842 |
24.09.24 11:41:43 | - | 30,826 |
24.09.24 11:41:13 | - | 30,824 |
24.09.24 11:39:45 | - | 30,829 |
24.09.24 11:38:49 | - | 30,833 |
24.09.24 11:38:15 | - | 30,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:37:11 | - | 30,831 |
24.09.24 11:36:37 | - | 30,831 |
24.09.24 11:36:03 | - | 30,829 |
24.09.24 11:34:50 | - | 30,833 |
24.09.24 11:34:31 | - | 30,838 |
24.09.24 11:32:41 | - | 30,833 |
24.09.24 11:32:02 | - | 30,838 |
24.09.24 11:29:11 | - | 30,833 |
24.09.24 11:26:33 | - | 30,838 |
24.09.24 11:25:57 | - | 30,833 |
24.09.24 11:23:48 | - | 30,840 |
24.09.24 11:22:41 | - | 30,848 |
24.09.24 11:21:27 | - | 30,853 |
24.09.24 11:20:24 | - | 30,851 |
24.09.24 11:20:13 | - | 30,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:17:58 | - | 30,862 |
24.09.24 11:17:00 | - | 30,862 |
24.09.24 11:16:19 | - | 30,866 |
24.09.24 11:15:43 | - | 30,862 |
24.09.24 11:15:08 | - | 30,866 |
24.09.24 11:14:35 | - | 30,864 |
24.09.24 11:12:15 | - | 30,871 |
24.09.24 11:11:41 | - | 30,875 |
24.09.24 11:11:12 | - | 30,871 |
24.09.24 11:10:34 | - | 30,875 |
24.09.24 11:10:11 | - | 30,871 |
24.09.24 11:09:35 | - | 30,875 |
24.09.24 11:08:35 | - | 30,871 |
24.09.24 11:08:17 | - | 30,875 |
24.09.24 11:06:33 | - | 30,871 |