UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:35:03 | - | 30,879 |
24.09.24 12:34:27 | - | 30,886 |
24.09.24 12:33:52 | - | 30,879 |
24.09.24 12:33:29 | - | 30,886 |
24.09.24 12:32:49 | - | 30,879 |
24.09.24 12:32:15 | - | 30,886 |
24.09.24 12:30:35 | - | 30,879 |
24.09.24 12:30:12 | - | 30,886 |
24.09.24 12:28:55 | - | 30,879 |
24.09.24 12:28:21 | - | 30,872 |
24.09.24 12:27:47 | - | 30,879 |
24.09.24 12:27:15 | - | 30,872 |
24.09.24 12:26:42 | - | 30,877 |
24.09.24 12:26:10 | - | 30,872 |
24.09.24 12:25:51 | - | 30,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:25:30 | - | 30,870 |
24.09.24 12:24:29 | - | 30,875 |
24.09.24 12:24:02 | - | 30,870 |
24.09.24 12:23:19 | - | 30,866 |
24.09.24 12:20:01 | - | 30,862 |
24.09.24 12:19:18 | - | 30,870 |
24.09.24 12:19:11 | - | 30,875 |
24.09.24 12:16:31 | - | 30,868 |
24.09.24 12:15:24 | - | 30,868 |
24.09.24 12:14:25 | - | 30,861 |
24.09.24 12:09:29 | - | 30,853 |
24.09.24 12:06:41 | - | 30,848 |
24.09.24 12:01:43 | - | 30,855 |
24.09.24 12:00:55 | - | 30,850 |
24.09.24 12:00:13 | - | 30,863 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:57:59 | - | 30,857 |
24.09.24 11:57:40 | - | 30,861 |
24.09.24 11:57:02 | - | 30,867 |
24.09.24 11:55:11 | - | 30,859 |
24.09.24 11:51:40 | - | 30,863 |
24.09.24 11:51:40 | - | 30,863 |
24.09.24 11:51:40 | - | 30,863 |
24.09.24 11:51:40 | - | 30,863 |
24.09.24 11:51:40 | - | 30,863 |
24.09.24 11:51:40 | - | 30,863 |
24.09.24 11:51:40 | - | 30,863 |
24.09.24 11:51:40 | - | 30,863 |
24.09.24 11:51:40 | - | 30,863 |
24.09.24 11:51:40 | - | 30,863 |
24.09.24 11:51:40 | - | 30,863 |