UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:37:47 | - | 30,803 |
24.09.24 14:36:51 | - | 30,798 |
24.09.24 14:36:21 | - | 30,796 |
24.09.24 14:36:19 | - | 30,791 |
24.09.24 14:34:12 | - | 30,805 |
24.09.24 14:32:47 | - | 30,817 |
24.09.24 14:32:09 | - | 30,826 |
24.09.24 14:32:00 | - | 30,830 |
24.09.24 14:28:47 | - | 30,824 |
24.09.24 14:26:37 | - | 30,828 |
24.09.24 14:26:22 | - | 30,835 |
24.09.24 14:26:08 | - | 30,826 |
24.09.24 14:25:40 | - | 30,819 |
24.09.24 14:24:27 | - | 30,826 |
24.09.24 14:24:06 | - | 30,831 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:23:45 | - | 30,835 |
24.09.24 14:23:09 | - | 30,840 |
24.09.24 14:22:36 | - | 30,831 |
24.09.24 14:22:02 | - | 30,837 |
24.09.24 14:20:26 | - | 30,831 |
24.09.24 14:19:44 | - | 30,837 |
24.09.24 14:14:45 | - | 30,824 |
24.09.24 14:14:28 | - | 30,831 |
24.09.24 14:12:59 | - | 30,824 |
24.09.24 14:12:06 | - | 30,828 |
24.09.24 14:11:36 | - | 30,826 |
24.09.24 14:11:26 | - | 30,821 |
24.09.24 14:11:05 | - | 30,826 |
24.09.24 14:10:21 | - | 30,821 |
24.09.24 14:09:14 | - | 30,833 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:08:22 | - | 30,824 |
24.09.24 14:07:36 | - | 30,833 |
24.09.24 14:06:34 | - | 30,828 |
24.09.24 14:06:03 | - | 30,826 |
24.09.24 14:05:24 | - | 30,837 |
24.09.24 14:05:04 | - | 30,841 |
24.09.24 14:04:47 | - | 30,837 |
24.09.24 14:04:22 | - | 30,841 |
24.09.24 14:04:06 | - | 30,848 |
24.09.24 14:01:39 | - | 30,843 |
24.09.24 14:01:09 | - | 30,841 |
24.09.24 14:00:55 | - | 30,848 |
24.09.24 14:00:31 | - | 30,851 |
24.09.24 13:57:25 | - | 30,847 |
24.09.24 13:56:54 | - | 30,849 |