UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:54 | - | 30,800 |
24.09.24 15:39:54 | - | 30,800 |
24.09.24 15:38:35 | - | 30,816 |
24.09.24 15:37:12 | - | 30,829 |
24.09.24 15:36:17 | - | 30,822 |
24.09.24 15:35:11 | - | 30,829 |
24.09.24 15:34:14 | - | 30,821 |
24.09.24 15:32:56 | - | 30,825 |
24.09.24 15:30:39 | - | 30,785 |
24.09.24 15:30:25 | - | 30,805 |
24.09.24 15:28:54 | - | 30,837 |
24.09.24 15:28:03 | - | 30,830 |
24.09.24 15:27:40 | - | 30,844 |
24.09.24 15:26:33 | - | 30,844 |
24.09.24 15:25:26 | - | 30,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:22:01 | - | 30,847 |
24.09.24 15:20:08 | - | 30,854 |
24.09.24 15:12:03 | - | 30,847 |
24.09.24 15:11:39 | - | 30,839 |
24.09.24 15:11:14 | - | 30,845 |
24.09.24 15:10:55 | - | 30,839 |
24.09.24 15:08:43 | - | 30,839 |
24.09.24 15:08:06 | - | 30,825 |
24.09.24 15:07:44 | - | 30,832 |
24.09.24 15:06:50 | - | 30,825 |
24.09.24 15:06:25 | - | 30,832 |
24.09.24 15:04:57 | - | 30,825 |
24.09.24 15:02:59 | - | 30,834 |
24.09.24 15:02:32 | - | 30,825 |
24.09.24 15:02:03 | - | 30,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:00:12 | - | 30,832 |
24.09.24 14:57:33 | - | 30,816 |
24.09.24 14:57:04 | - | 30,810 |
24.09.24 14:56:25 | - | 30,816 |
24.09.24 14:54:46 | - | 30,810 |
24.09.24 14:54:18 | - | 30,814 |
24.09.24 14:53:39 | - | 30,810 |
24.09.24 14:50:53 | - | 30,814 |
24.09.24 14:50:28 | - | 30,807 |
24.09.24 14:48:51 | - | 30,814 |
24.09.24 14:47:13 | - | 30,803 |
24.09.24 14:43:16 | - | 30,794 |
24.09.24 14:42:15 | - | 30,777 |
24.09.24 14:41:33 | - | 30,785 |
24.09.24 14:39:10 | - | 30,794 |