UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:27:09 | - | 30,722 |
24.09.24 18:26:59 | - | 30,714 |
24.09.24 18:26:46 | - | 30,722 |
24.09.24 18:25:26 | - | 30,730 |
24.09.24 18:25:02 | - | 30,738 |
24.09.24 18:24:20 | - | 30,730 |
24.09.24 18:23:41 | - | 30,738 |
24.09.24 18:21:46 | - | 30,730 |
24.09.24 18:20:22 | - | 30,738 |
24.09.24 18:16:31 | - | 30,730 |
24.09.24 18:15:44 | - | 30,738 |
24.09.24 18:15:23 | - | 30,730 |
24.09.24 18:14:15 | - | 30,738 |
24.09.24 18:13:58 | - | 30,730 |
24.09.24 18:13:50 | - | 30,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:12:10 | - | 30,746 |
24.09.24 18:10:42 | - | 30,738 |
24.09.24 18:09:53 | - | 30,730 |
24.09.24 18:06:34 | - | 30,738 |
24.09.24 18:05:06 | - | 30,746 |
24.09.24 18:04:08 | - | 30,738 |
24.09.24 18:03:28 | - | 30,747 |
24.09.24 18:03:17 | - | 30,756 |
24.09.24 18:01:13 | - | 30,764 |
24.09.24 18:00:09 | - | 30,756 |
24.09.24 17:59:35 | - | 30,748 |
24.09.24 17:58:53 | - | 30,756 |
24.09.24 17:58:02 | - | 30,748 |
24.09.24 17:57:50 | - | 30,756 |
24.09.24 17:56:18 | - | 30,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:54:18 | - | 30,771 |
24.09.24 17:53:43 | - | 30,764 |
24.09.24 17:53:03 | - | 30,756 |
24.09.24 17:52:11 | - | 30,740 |
24.09.24 17:51:16 | - | 30,732 |
24.09.24 17:50:34 | - | 30,724 |
24.09.24 17:50:04 | - | 30,732 |
24.09.24 17:48:44 | - | 30,724 |
24.09.24 17:47:56 | - | 30,716 |
24.09.24 17:46:48 | - | 30,729 |
24.09.24 17:42:05 | - | 30,721 |
24.09.24 17:42:05 | - | 30,721 |
24.09.24 17:42:05 | - | 30,721 |
24.09.24 17:42:05 | - | 30,721 |
24.09.24 17:42:05 | - | 30,721 |