UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:38:04 | - | 30,664 |
25.09.24 09:37:40 | - | 30,660 |
25.09.24 09:37:03 | - | 30,653 |
25.09.24 09:35:58 | - | 30,660 |
25.09.24 09:35:16 | - | 30,660 |
25.09.24 09:35:02 | - | 30,653 |
25.09.24 09:34:08 | - | 30,653 |
25.09.24 09:33:36 | - | 30,660 |
25.09.24 09:31:25 | - | 30,669 |
25.09.24 09:28:52 | - | 30,671 |
25.09.24 09:26:17 | - | 30,658 |
25.09.24 09:25:48 | - | 30,666 |
25.09.24 09:23:28 | - | 30,664 |
25.09.24 09:20:35 | - | 30,653 |
25.09.24 09:20:10 | - | 30,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:17:00 | - | 30,649 |
25.09.24 09:16:37 | - | 30,644 |
25.09.24 09:16:00 | - | 30,638 |
25.09.24 09:15:31 | - | 30,629 |
25.09.24 09:14:35 | - | 30,629 |
25.09.24 09:13:56 | - | 30,620 |
25.09.24 09:13:24 | - | 30,625 |
25.09.24 09:12:46 | - | 30,627 |
25.09.24 09:11:19 | - | 30,620 |
25.09.24 09:10:24 | - | 30,636 |
25.09.24 09:08:39 | - | 30,618 |
25.09.24 09:07:20 | - | 30,627 |
25.09.24 09:06:41 | - | 30,622 |
25.09.24 09:05:31 | - | 30,622 |
25.09.24 09:05:23 | - | 30,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:17 | - | 30,611 |
25.09.24 09:04:01 | - | 30,616 |
25.09.24 08:56:02 | - | 30,504 |
25.09.24 08:54:25 | - | 30,495 |
25.09.24 08:54:14 | - | 30,504 |
25.09.24 08:46:47 | - | 30,495 |
25.09.24 08:45:20 | - | 30,503 |
25.09.24 08:42:44 | - | 30,512 |
25.09.24 08:33:31 | - | 30,504 |
25.09.24 08:32:49 | - | 30,496 |
25.09.24 08:32:21 | - | 30,504 |
25.09.24 08:30:11 | - | 30,495 |
25.09.24 08:29:31 | - | 30,504 |
25.09.24 08:27:28 | - | 30,512 |
25.09.24 08:19:09 | - | 30,520 |