UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:42:01 | - | 30,737 |
25.09.24 12:41:33 | - | 30,746 |
25.09.24 12:38:43 | - | 30,752 |
25.09.24 12:33:00 | - | 30,744 |
25.09.24 12:32:31 | - | 30,750 |
25.09.24 12:31:46 | - | 30,744 |
25.09.24 12:31:18 | - | 30,750 |
25.09.24 12:28:57 | - | 30,744 |
25.09.24 12:19:44 | - | 30,735 |
25.09.24 12:18:32 | - | 30,737 |
25.09.24 12:18:01 | - | 30,739 |
25.09.24 12:17:50 | - | 30,733 |
25.09.24 12:17:19 | - | 30,730 |
25.09.24 12:14:26 | - | 30,737 |
25.09.24 12:14:06 | - | 30,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:13:14 | - | 30,746 |
25.09.24 12:07:31 | - | 30,733 |
25.09.24 12:07:19 | - | 30,724 |
25.09.24 12:05:37 | - | 30,728 |
25.09.24 12:05:29 | - | 30,724 |
25.09.24 12:04:58 | - | 30,722 |
25.09.24 12:04:24 | - | 30,731 |
25.09.24 12:03:21 | - | 30,731 |
25.09.24 12:02:46 | - | 30,724 |
25.09.24 12:02:26 | - | 30,731 |
25.09.24 12:02:01 | - | 30,724 |
25.09.24 12:01:17 | - | 30,726 |
25.09.24 11:59:43 | - | 30,719 |
25.09.24 11:58:45 | - | 30,708 |
25.09.24 11:54:55 | - | 30,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:52:37 | - | 30,716 |
25.09.24 11:52:04 | - | 30,714 |
25.09.24 11:49:37 | - | 30,718 |
25.09.24 11:48:33 | - | 30,710 |
25.09.24 11:48:01 | - | 30,714 |
25.09.24 11:47:10 | - | 30,710 |
25.09.24 11:46:50 | - | 30,714 |
25.09.24 11:46:15 | - | 30,710 |
25.09.24 11:46:06 | - | 30,714 |
25.09.24 11:45:31 | - | 30,708 |
25.09.24 11:42:45 | - | 30,714 |
25.09.24 11:42:35 | - | 30,723 |
25.09.24 11:42:01 | - | 30,729 |
25.09.24 11:39:10 | - | 30,723 |
25.09.24 11:36:54 | - | 30,723 |