UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:36:26 | - | 30,686 |
25.09.24 10:36:13 | - | 30,681 |
25.09.24 10:35:47 | - | 30,686 |
25.09.24 10:35:13 | - | 30,679 |
25.09.24 10:33:26 | - | 30,686 |
25.09.24 10:33:14 | - | 30,679 |
25.09.24 10:32:50 | - | 30,688 |
25.09.24 10:32:18 | - | 30,695 |
25.09.24 10:27:22 | - | 30,688 |
25.09.24 10:22:54 | - | 30,679 |
25.09.24 10:22:05 | - | 30,695 |
25.09.24 10:21:35 | - | 30,688 |
25.09.24 10:20:10 | - | 30,679 |
25.09.24 10:19:25 | - | 30,688 |
25.09.24 10:17:42 | - | 30,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:16:43 | - | 30,686 |
25.09.24 10:15:27 | - | 30,693 |
25.09.24 10:13:52 | - | 30,686 |
25.09.24 10:13:18 | - | 30,677 |
25.09.24 10:11:14 | - | 30,684 |
25.09.24 10:10:41 | - | 30,690 |
25.09.24 10:10:00 | - | 30,684 |
25.09.24 10:09:15 | - | 30,677 |
25.09.24 10:08:40 | - | 30,686 |
25.09.24 10:08:15 | - | 30,677 |
25.09.24 10:06:31 | - | 30,677 |
25.09.24 10:05:58 | - | 30,668 |
25.09.24 10:05:23 | - | 30,675 |
25.09.24 10:04:15 | - | 30,675 |
25.09.24 10:02:44 | - | 30,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:02:24 | - | 30,662 |
25.09.24 10:00:15 | - | 30,668 |
25.09.24 10:00:04 | - | 30,662 |
25.09.24 09:59:12 | - | 30,675 |
25.09.24 09:57:14 | - | 30,669 |
25.09.24 09:57:05 | - | 30,675 |
25.09.24 09:55:13 | - | 30,677 |
25.09.24 09:54:16 | - | 30,671 |
25.09.24 09:47:39 | - | 30,660 |
25.09.24 09:47:01 | - | 30,664 |
25.09.24 09:45:37 | - | 30,673 |
25.09.24 09:45:07 | - | 30,671 |
25.09.24 09:44:32 | - | 30,669 |
25.09.24 09:44:20 | - | 30,664 |
25.09.24 09:42:52 | - | 30,673 |