UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:49:27 | - | 30,724 |
25.09.24 13:48:53 | - | 30,717 |
25.09.24 13:46:58 | - | 30,724 |
25.09.24 13:42:26 | - | 30,731 |
25.09.24 13:41:49 | - | 30,737 |
25.09.24 13:41:11 | - | 30,731 |
25.09.24 13:39:58 | - | 30,731 |
25.09.24 13:39:23 | - | 30,737 |
25.09.24 13:39:07 | - | 30,731 |
25.09.24 13:35:26 | - | 30,737 |
25.09.24 13:31:48 | - | 30,746 |
25.09.24 13:27:33 | - | 30,753 |
25.09.24 13:26:44 | - | 30,759 |
25.09.24 13:26:28 | - | 30,751 |
25.09.24 13:25:56 | - | 30,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:25:18 | - | 30,751 |
25.09.24 13:24:54 | - | 30,744 |
25.09.24 13:24:08 | - | 30,751 |
25.09.24 13:23:33 | - | 30,744 |
25.09.24 13:22:57 | - | 30,751 |
25.09.24 13:22:25 | - | 30,744 |
25.09.24 13:21:53 | - | 30,751 |
25.09.24 13:21:18 | - | 30,742 |
25.09.24 13:20:42 | - | 30,751 |
25.09.24 13:19:53 | - | 30,744 |
25.09.24 13:19:20 | - | 30,742 |
25.09.24 13:15:11 | - | 30,748 |
25.09.24 13:15:01 | - | 30,740 |
25.09.24 13:14:19 | - | 30,733 |
25.09.24 13:13:13 | - | 30,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:12:49 | - | 30,746 |
25.09.24 13:08:27 | - | 30,740 |
25.09.24 13:07:49 | - | 30,746 |
25.09.24 13:01:55 | - | 30,755 |
25.09.24 13:01:00 | - | 30,755 |
25.09.24 13:00:15 | - | 30,757 |
25.09.24 12:59:35 | - | 30,762 |
25.09.24 12:59:04 | - | 30,764 |
25.09.24 12:53:48 | - | 30,742 |
25.09.24 12:52:02 | - | 30,735 |
25.09.24 12:51:35 | - | 30,742 |
25.09.24 12:50:22 | - | 30,750 |
25.09.24 12:50:12 | - | 30,744 |
25.09.24 12:47:51 | - | 30,733 |
25.09.24 12:47:21 | - | 30,730 |