UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:57:01 | - | 30,704 |
25.09.24 14:55:49 | - | 30,708 |
25.09.24 14:55:09 | - | 30,700 |
25.09.24 14:54:39 | - | 30,697 |
25.09.24 14:54:29 | - | 30,706 |
25.09.24 14:53:09 | - | 30,700 |
25.09.24 14:52:41 | - | 30,708 |
25.09.24 14:50:30 | - | 30,702 |
25.09.24 14:49:43 | - | 30,697 |
25.09.24 14:49:14 | - | 30,706 |
25.09.24 14:48:25 | - | 30,697 |
25.09.24 14:47:55 | - | 30,699 |
25.09.24 14:46:22 | - | 30,704 |
25.09.24 14:45:52 | - | 30,702 |
25.09.24 14:45:16 | - | 30,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:44:51 | - | 30,702 |
25.09.24 14:42:31 | - | 30,706 |
25.09.24 14:42:01 | - | 30,704 |
25.09.24 14:36:39 | - | 30,708 |
25.09.24 14:34:11 | - | 30,698 |
25.09.24 14:33:41 | - | 30,689 |
25.09.24 14:32:54 | - | 30,672 |
25.09.24 14:32:20 | - | 30,679 |
25.09.24 14:32:01 | - | 30,685 |
25.09.24 14:28:53 | - | 30,709 |
25.09.24 14:28:19 | - | 30,718 |
25.09.24 14:27:44 | - | 30,712 |
25.09.24 14:24:48 | - | 30,718 |
25.09.24 14:23:05 | - | 30,712 |
25.09.24 14:20:06 | - | 30,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:19:28 | - | 30,712 |
25.09.24 14:19:03 | - | 30,718 |
25.09.24 14:17:02 | - | 30,710 |
25.09.24 14:16:34 | - | 30,718 |
25.09.24 14:14:06 | - | 30,712 |
25.09.24 14:09:59 | - | 30,705 |
25.09.24 14:09:27 | - | 30,712 |
25.09.24 14:09:05 | - | 30,705 |
25.09.24 14:05:32 | - | 30,712 |
25.09.24 14:00:35 | - | 30,718 |
25.09.24 13:59:00 | - | 30,710 |
25.09.24 13:54:40 | - | 30,718 |
25.09.24 13:53:56 | - | 30,729 |
25.09.24 13:52:59 | - | 30,722 |
25.09.24 13:50:44 | - | 30,715 |