UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:35:44 | - | 30,723 |
25.09.24 11:35:24 | - | 30,729 |
25.09.24 11:34:35 | - | 30,723 |
25.09.24 11:34:00 | - | 30,729 |
25.09.24 11:32:57 | - | 30,723 |
25.09.24 11:31:39 | - | 30,716 |
25.09.24 11:31:09 | - | 30,712 |
25.09.24 11:30:44 | - | 30,716 |
25.09.24 11:30:01 | - | 30,712 |
25.09.24 11:28:51 | - | 30,712 |
25.09.24 11:28:16 | - | 30,716 |
25.09.24 11:27:11 | - | 30,709 |
25.09.24 11:22:10 | - | 30,705 |
25.09.24 11:19:46 | - | 30,709 |
25.09.24 11:19:12 | - | 30,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:18:09 | - | 30,709 |
25.09.24 11:17:39 | - | 30,707 |
25.09.24 11:17:07 | - | 30,714 |
25.09.24 11:16:37 | - | 30,707 |
25.09.24 11:16:04 | - | 30,716 |
25.09.24 11:12:52 | - | 30,712 |
25.09.24 11:12:19 | - | 30,703 |
25.09.24 11:11:43 | - | 30,699 |
25.09.24 11:11:12 | - | 30,703 |
25.09.24 11:10:50 | - | 30,699 |
25.09.24 11:09:53 | - | 30,703 |
25.09.24 11:09:31 | - | 30,697 |
25.09.24 11:07:27 | - | 30,703 |
25.09.24 11:07:08 | - | 30,695 |
25.09.24 11:06:17 | - | 30,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:05:42 | - | 30,695 |
25.09.24 11:04:18 | - | 30,701 |
25.09.24 11:03:19 | - | 30,710 |
25.09.24 11:03:09 | - | 30,716 |
25.09.24 10:57:47 | - | 30,710 |
25.09.24 10:55:58 | - | 30,705 |
25.09.24 10:54:21 | - | 30,710 |
25.09.24 10:53:45 | - | 30,716 |
25.09.24 10:51:59 | - | 30,710 |
25.09.24 10:46:36 | - | 30,703 |
25.09.24 10:45:51 | - | 30,695 |
25.09.24 10:43:23 | - | 30,695 |
25.09.24 10:41:35 | - | 30,695 |
25.09.24 10:41:04 | - | 30,679 |
25.09.24 10:40:44 | - | 30,679 |